历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Beefy.Finance bifi $735.53 Fantom... 33.5% 59 20.83% 34 5.94% 16 -38.39% -25 -7 -67 -32 $-2,321.73(-75.94%) (315.65%)
402 Neutrino System Base Token nsbt $19.40 Ethereum... -0.85% -7 24.96% 42 -5.93% -5 -19.99% 34 -36 33 25 $-44.29(-69.54%) (228.33%)
403 xdai stake $6.23 2.31% -3 2.91% 2 -9.65% -17 -37.41% -23 -18 -10 42 $-32.50(-83.91%) (521.44%)
404 Hifi Finance mft $0.01 Ethereum 5.24% 1 14.49% 21 0.65% 8 -22.37% 18 12 19 -71 $-0.03(-84.25%) (535.12%)
405 defi pulse index dpi $94.17 1.16% -8 5.09% 3 -6.27% -10 -33.65% -15 -17 -9 0 $-326.13(-77.59%) (346.33%)
406 TomoChain tomo $0.57 1.71% -5 5.46% 5 -3.52% 2 -46.08% -49 -33 -48 -131 $-3.19(-84.83%) (559.15%)
407 Ampleforth Governance Token forth $3.40 Ethereum -1.29% -11 -2.39% -9 -2.72% 3 -19.34% 24 35 32 -141 $-41.93(-92.51%) (1234.4%)
408 deversifi dvf $2.14 Ethereum -0.32% -10 -1.4% -9 4.2% 11 -43.17% -40 -45 -102 0 $-15.45(-87.85%) (722.92%)
409 qcash qc $0.11 qtum 0.01% -7 -1.16% -7 -8.03% -7 -9.88% 56 92 45 -29 $-0.05(-29.64%) (42.12%)
410 Orion Protocol orn $1.49 Ethereum 9.03% 10 5.24% 3 -1.85% 5 -38.56% -29 -87 -114 -160 $-26.38(-94.65%) (1769.19%)
411 Mask Network mask $1.74 polygon-pos... 0.42% -7 -4.79% -14 -20.22% -46 -54.42% -86 -73 -81 -47 $-28.48(-94.24%) (1636.37%)
412 ankrETH aeth $1,713.16 Ethereum 1.2% -5 -0.1% -5 -11.78% -18 -33.57% -13 14 39 -39 $-2,927.71(-63.09%) (170.9%)
413 Carry cre $0.01 Ethereum... 1.01% -4 8.05% 13 -4.57% 1 -19.99% 28 18 46 -47 $-0.07(-92.09%) (1164.45%)
414 Dvision Network dvi $0.14 Ethereum... -2.62% -11 -17.18% -45 -22.8% -41 -52.37% -62 -100 -126 -47 $-2.69(-95.09%) (1934.76%)
415 LCX lcx $0.07 Ethereum... 1.95% -5 3.22% -1 0.68% 5 -36.68% -23 -6 51 368 $-0.42(-86.61%) (647.05%)
416 idex idex $0.07 2.7% -1 -1.24% -7 -18.62% -33 -34.26% -12 -24 -44 186 $-0.62(-89.32%) (836.75%)
417 Unibright ubt $0.32 polygon-pos... 10.34% 17 15.12% 25 -3.63% -1 -35.49% -16 -112 -73 -236 $-3.60(-91.72%) (1108.41%)
419 Ufo Gaming ufo $0.00 Ethereum 1.75% -5 -7.17% -19 -37.14% -84 -61.41% -117 -181 -183 0 $0.00(-96.77%) (2996.56%)
420 truefi tru $0.09 1.79% -4 -11.98% -37 -10.83% -14 -44.23% -46 -43 -44 65 $-0.64(-87.94%) (729.37%)
421 Balancer bal $6.76 arbitrum-one... 0.31% -3 -1.74% -6 -16.18% -23 -49.55% -60 -86 -21 -250 $-64.99(-90.58%) (961.04%)
422 Ribbon Finance rbn $0.29 Ethereum... -1.79% -9 0.15% -2 -44.09% 118 -58.46% 148 102 114 0 $-4.50(-93.96%) (1555.15%)
423 shapeshift fox token fox $0.12 0.2% -2 -6.9% -13 -24.44% -43 -48.94% -26 7 5 0 $-0.87(-87.5%) (700.16%)
424 axel axel $0.16 0.5% -2 5.56% 9 2.15% 6 9.78% 129 140 106 10 $-0.16(-49.97%) (99.88%)
425 ichi ichi $9.50 0.07% 0 7.34% 21 214.72% 279 90.5% 250 -233 -33 354 $-128.05(-93.09%) (1347.62%)
426 h2o dao h2o $0.79 binance-smart... -0.03% 13 0.21% 54 33.22% 134 -11.95% 362 1144 0 0 $-0.11(-11.95%) (13.58%)
427 chimpion bnana $1.45 Ethereum -1.31% -8 1.56% 4 -7.38% -9 -32.61% -8 23 -5 -89 $-6.74(-82.25%) (463.39%)
428 syntropy noia $0.08 11.23% 24 13.11% 26 13.65% 33 -20.29% 36 -44 17 -79 $-0.74(-90.11%) (911.52%)
429 conun con $0.02 Ethereum 0.38% -3 0.39% 0 -4.73% -5 -25.7% 15 10 103 472 $-0.08(-83.3%) (498.88%)
430 Sovryn sov $2.08 rootstock... -1.23% -3 2.13% 6 11.93% 39 -24.91% 30 61 -26 0 $-19.95(-90.57%) (960.16%)
431 nestree egg $0.02 Ethereum 2.85% 2 -1.2% -4 -14.36% -18 -26.65% 18 -23 246 546 $-0.64(-97.29%) (3586.85%)
432 YooShi yooshi $0.00 binance-smart... 0.61% -2 -4.64% -16 -15.08% -23 -47.18% -57 -70 -112 0 $0.00(-96.22%) (2544.58%)
433 polyswarm nct $0.03 Ethereum 37.76% 68 20.56% 30 6.03% 13 13.66% 133 76 68 420 $-0.14(-82.81%) (481.67%)
434 gxchain gxc $0.60 4.22% 3 19.89% 28 -0.04% 0 -56.68% -91 -89 -136 -31 $-9.41(-94.0%) (1566.76%)
435 starlink starl $0.00 2.55% 1 0.59% -3 -7.89% -14 -44.74% -49 -139 -149 0 $0.00(-94.63%) (1763.61%)
436 genopets gene $11.80 Solana... 0.06% -4 -3.56% -13 -8.3% -14 -16.1% 60 124 240 0 $-8.27(-41.2%) (70.08%)
437 Energi nrg $0.84 -7.04% -25 -18.47% -51 -46.78% -118 0.24% 101 172 130 -77 $-8.41(-90.95%) (1004.81%)
438 Alpaca Finance alpaca $0.31 Fantom... 0.25% -3 0.58% -4 -3.42% -9 -25.66% 19 36 59 658 $-7.72(-96.11%) (2471.57%)
439 Akash Network akt $0.39 osmosis -2.63% -11 -6.29% -21 -18.06% -32 -56.45% -89 -122 -134 -190 $-7.02(-94.76%) (1807.33%)
440 Alpha Quark Token aqt $1.70 Ethereum... -1.55% -9 -3.26% -12 -0.83% -4 -25.03% 19 15 16 65 $-11.88(-87.5%) (700.09%)
441 alitas alt $0.73 binance-smart... -2.7% -12 7.41% 9 2.82% 4 -27.13% 13 -90 -161 0 $-38.95(-98.15%) (5303.91%)
442 bloktopia blok $0.01 polygon-pos -4.37% -18 -33.61% -90 -49.2% -137 -56.16% -89 -139 -128 0 $-0.13(-96.19%) (2526.97%)
443 SafePal sfp $0.41 Binance Smart... 2.32% -2 -15.36% -42 -2.89% -11 -36.24% -26 -30 -37 -165 $-3.16(-88.61%) (777.73%)
444 ARPA Chain arpa $0.03 Ethereum... 1.61% -1 -7.66% -22 -1.48% -5 -34.68% -17 -40 -57 36 $-0.18(-83.55%) (508.07%)
445 fleta fleta $0.02 Ethereum... 0.01% -7 0.02% -6 0.02% -3 -0.07% 99 190 105 283 $-0.03(-59.89%) (149.32%)
446 rmrk rmrk $4.50 kusama, Kusama -0.38% -6 6.03% 9 1.9% 6 -48.24% -63 -154 -146 0 $-57.40(-92.73%) (1275.53%)
447 platon lat $0.02 7.31% 11 -6.82% -17 -10.5% -21 -59.0% -77 -94 -112 0 $-0.30(-95.11%) (1943.92%)
448 Merit Circle mc $1.00 Ethereum... 1.36% -2 -1.75% -10 -12.11% -25 -36.04% -22 -55 -63 0 $-9.83(-90.79%) (985.81%)
449 Presearch pre $0.11 Ethereum... 1.95% -1 0.67% -4 -34.21% -86 -15.15% 57 29 -40 367 $-0.66(-85.98%) (613.04%)
450 xenioscoin xnc $0.55 0.01% -6 0.01% -7 1.68% 4 0.82% 108 113 54 -116 $-2.88(-83.84%) (518.97%)
451 Wanchain wan $0.22 1.63% -1 1.77% -2 -3.07% -11 -41.25% -42 -48 -57 -252 $-9.53(-97.76%) (4366.46%)
452 REI Network rei $0.04 -0.65% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.65%) (0.65%)
453 Hathor htr $0.18 5.54% 9 8.51% 8 -7.82% -20 -45.51% -55 -155 -107 -96 $-2.17(-92.36%) (1208.07%)
454 Sentinel Protocol upp $0.09 ethereum... -9.57% -31 12.37% 15 13.87% 34 -19.26% 46 46 61 23 $-0.29(-76.05%) (317.52%)
455 Qredo qrdo $0.58 Ethereum... 11.61% 18 14.84% 31 7.23% 31 -55.99% -76 -121 -127 0 $-8.35(-93.52%) (1442.18%)
456 opendao sos $0.00 Ethereum 0.23% -5 7.52% 4 -24.77% -53 -41.24% -44 -159 -210 0 $0.00(-94.04%) (1576.99%)
457 bitmart token bmx $0.24 Ethereum... 7.1% 11 27.16% 48 56.15% 106 -19.52% 44 114 48 136 $-0.18(-43.6%) (77.31%)
458 Marlin pond $0.01 Ethereum... 2.99% -2 0.84% -6 1.29% 0 -43.15% -52 249 256 -45 $-0.26(-96.03%) (2417.33%)
459 Bella Protocol bel $0.86 Ethereum... -17.26% -53 -12.97% -42 126.68% 189 34.14% 161 118 119 -13 $-4.62(-84.34%) (538.4%)
460 contracoin ctcn $0.86 Ethereum -1.23% -11 -3.78% -20 117.31% 182 70.37% 209 307 362 716 $-0.51(-37.19%) (59.21%)
461 gomining token gmt $0.16 ethereum... -1.63% -14 -11.09% -37 -6.68% -24 -23.72% 23 8 48 0 $-0.39(-71.33%) (248.84%)
462 sperax spa $0.04 arbitrum-one... -4.01% -20 -18.13% -43 -32.08% -31 -78.12% -150 -102 -150 0 $-0.18(-83.65%) (511.57%)
463 mstable usd musd $1.00 -0.09% -10 -0.73% -15 -0.48% -7 0.9% 99 136 93 52 $-0.06(-5.57%) (5.9%)
464 Bitcoin Diamond bcd $0.22 5.73% 2 -0.4% -13 -8.35% -29 -15.41% 49 -66 -105 -350 $-94.00(-99.77%) (42939.67%)
465 woodcoin log $5.03 14.12% 19 12.9% 14 81.17% 139 181.39% 328 682 719 1339 $-0.01(-0.26%) (0.26%)
466 Tokocrypto tko $0.37 Binance Smart... 1.73% -5 -0.99% -13 -2.68% -11 -35.73% -27 -45 -51 -231 $-4.11(-91.71%) (1106.46%)
467 firmachain fct $0.09 Ethereum 0.03% -13 19.95% 31 13.89% 105 -21.4% 108 103 133 227 $-0.32(-78.64%) (368.12%)
468 Gitcoin gtc $2.82 Ethereum 4.08% 2 13.01% 16 -0.11% -5 -38.24% -38 -54 -73 0 $-20.85(-88.07%) (738.12%)
469 mil.k mlk $0.51 -0.78% -14 2.74% -10 -2.47% -12 -28.5% 0 8 -8 -161 $-3.37(-86.83%) (659.58%)
470 troy troy $0.00 binancecoin... 2.97% -3 7.48% -2 1.71% 3 -33.32% -14 -48 -58 -115 $-0.03(-85.67%) (597.68%)
471 MonaCoin mona $0.60 -0.45% -14 0.04% -15 -7.58% -28 -24.3% 22 36 -18 -208 $-16.01(-96.36%) (2649.61%)
472 Alchemix alcx $30.01 Ethereum 1.36% -7 -5.65% -25 -8.97% -28 -50.47% -78 -117 -168 -231 $-922.66(-96.85%) (3074.38%)
473 Cobak Token cbk $1.28 Ethereum... -1.82% -14 9.06% 8 0.17% 1 -28.9% 3 -2 38 348 $-12.10(-90.42%) (943.98%)
474 rizon atolo $0.02 4.45% 0 11.85% 19 16.97% 40 -25.42% 28 0 0 0 $-0.02(-42.26%) (73.2%)
475 Voxies voxel $0.60 polygon-pos 5.24% 2 -2.1% -18 -11.1% -34 -46.6% -67 -69 -57 0 $-3.39(-84.93%) (563.52%)
476 Refereum rfr $0.01 Ethereum -0.59% -7 7.96% 7 3.05% 9 -22.69% 31 -6 49 -69 $-0.03(-82.02%) (456.13%)
477 babyswap baby $0.17 binance-smart... 2.25% 1 -14.88% -40 13.67% 43 -29.35% 33 20 95 0 $-3.70(-95.65%) (2200.28%)
478 BitShares bts $0.01 1.26% -3 0.84% -11 -4.64% -7 -32.09% -5 -10 -1 -290 $-0.88(-98.6%) (7041.72%)
479 coinloan clt $19.17 Ethereum -0.46% -7 -4.02% -21 -1.14% 3 14.01% 123 110 29 0 $-19.68(-50.66%) (102.69%)
480 Elastos ela $1.83 Ethereum... -3.7% -16 -0.59% -16 -7.82% -20 -31.89% -3 34 -40 -127 $-87.28(-97.94%) (4758.21%)
481 veruscoin vrsc $0.54 1.4% -5 2.08% -8 -15.48% -43 -30.83% 6 -49 -68 -102 $-2.41(-81.61%) (443.68%)
482 Victoria VR vr $0.05 Ethereum -2.4% -11 4.63% 10 -15.07% -34 -41.48% -40 -118 -103 0 $-0.53(-91.42%) (1065.85%)
483 alpine f1 team fan token alpine $3.24 binance-smart... 2.99% -2 0.03% -13 -6.32% -13 -32.13% -2 -23 175 0 $-6.92(-68.13%) (213.77%)
484 Velo velo $0.03 binance-smart... -6.38% -21 -13.9% -43 -1.66% -1 -29.8% 11 124 84 0 $-1.08(-97.31%) (3613.81%)
485 Trustswap swap $0.37 ethereum... 6.48% 6 5.09% 6 -7.91% -18 -34.96% -18 -37 6 -154 $-4.44(-92.23%) (1187.04%)
486 Groestlcoin grs $0.45 -0.03% -7 4.09% 3 1.44% 6 -20.5% 42 53 51 -90 $-1.96(-81.23%) (432.79%)
487 Covalent cqt $0.14 Ethereum... 3.68% 0 3.15% 1 -13.66% -36 -41.65% -47 -59 -109 0 $-1.60(-91.8%) (1118.96%)
488 seedify.fund sfund $1.48 binance-smart... 0.19% -8 -2.52% -22 -14.79% -41 -45.58% -63 -106 -186 478 $-14.82(-90.93%) (1002.62%)
489 LTO Network lto $0.09 ethereum... 2.98% -3 -0.25% -14 -13.61% -36 -46.44% -60 -36 -7 -72 $-0.80(-89.7%) (871.25%)
490 super zero protocol sero $0.10 10.37% 14 8.23% 10 2.89% 10 -28.06% 19 27 125 -128 $-0.30(-75.18%) (302.87%)
491 kilt protocol kilt $0.72 0.26% -9 -4.31% -26 -8.52% -19 -8.47% 80 -50 32 0 $-4.46(-86.03%) (615.84%)
492 clover finance clv $0.14 Ethereum -0.06% -7 -2.06% -15 -11.98% -30 -49.13% -78 -101 -104 0 $-1.76(-92.85%) (1298.44%)
493 Adventure Gold agld $0.50 Ethereum... 1.96% -4 -3.27% -21 -16.34% -43 -44.48% -59 -70 -62 0 $-4.54(-90.01%) (900.68%)
494 Spookyswap boo $3.76 fantom... -0.98% -11 -2.83% -20 -16.84% -45 -44.37% -59 0 0 0 $-23.21(-86.06%) (617.36%)
495 cudos cudos $0.01 Ethereum 13.73% 21 13.05% 21 16.46% 36 -24.17% 29 15 8 160 $-0.07(-84.47%) (543.94%)
496 Linear lina $0.01 ethereum... 2.43% -4 -3.34% -14 -9.6% -17 -45.79% -58 -51 -13 -238 $-0.20(-95.38%) (2063.23%)
497 travala.com ava $0.68 1.71% -7 1.97% -2 -9.54% -20 -45.0% -60 -64 -54 -297 $-5.57(-89.09%) (816.57%)
498 phala network pha $0.13 2.03% -4 -2.55% -13 -4.01% -7 -42.47% -43 -52 -43 -312 $-1.11(-89.72%) (872.78%)
499 elitium eum $1.22 ethereum... -0.2% -6 -2.14% -9 -14.2% -31 -34.56% -1 -42 -24 -206 $-4.88(-80.02%) (400.45%)
500 Hydra hydra $3.93 0.63% -4 3.35% 3 -4.59% -5 -36.24% -12 -39 -86 0 $-33.11(-89.4%) (843.12%)
501 irisnet iris $0.03 2.49% -1 11.1% 23 3.98% 18 -37.16% -9 -72 -81 -133 $-0.24(-90.44%) (946.32%)