历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 dia dia $0.46 1.19% -3 1.56% -1 -13.83% -26 -36.75% -12 -9 -39 -126 $-4.61(-90.9%) (999.11%)
503 everrise rise $0.00 polygon-pos... -0.74% -8 -5.49% -16 -12.12% -22 -45.22% -52 10 -23 0 $0.00(-64.32%) (180.26%)
504 btu protocol btu $0.37 Ethereum... 321.16% 318 470.38% 395 166.23% 227 19.91% 135 166 141 -41 $-0.77(-67.73%) (209.89%)
505 tokenlon network token lon $0.74 0.7% -3 -4.57% -11 -15.21% -30 -25.85% 27 71 42 -181 $-8.11(-91.65%) (1097.07%)
506 Handshake hns $0.07 ethereum... -1.13% -9 -9.49% -30 -17.88% -40 -42.2% -38 -62 -116 -188 $-0.78(-92.13%) (1170.13%)
507 Komodo kmd $0.25 5.57% 10 5.02% 10 -0.64% 6 -40.26% -29 -42 -38 -333 $-11.19(-97.83%) (4510.88%)
508 rchain rev $0.05 -0.15% -5 14.34% 34 43.22% 91 -12.22% 72 96 -58 -234 $-2.95(-98.38%) (6060.33%)
509 aeternity ae $0.09 Ethereum... -2.54% -11 23.41% 48 13.17% 38 -9.04% 77 112 114 -97 $-4.90(-98.18%) (5381.04%)
510 venus usdt vusdt $0.02 binance-smart... 0.02% -4 0.05% -3 0.07% 7 0.01% 94 139 99 90 $0.00(0.0%) (0.0%)
511 rai reflex index rai $3.01 polygon-pos... 0.05% -3 0.43% -5 -1.37% -8 0.6% 3 -28 -104 0 $-0.07(-2.42%) (2.49%)
512 contentos cos $0.01 binancecoin 7.56% 13 0.34% -3 -4.05% 3 -37.31% -7 -31 -10 -24 $-0.07(-90.51%) (954.27%)
513 district0x dnt $0.05 ethereum... -0.49% -6 10.61% 20 -3.96% -5 -40.79% -31 -21 51 -199 $-0.35(-86.74%) (654.31%)
514 tokenpocket tpt $0.01 2.62% -1 4.52% 6 -2.99% -2 -32.68% 4 28 -2 0 $-0.06(-85.82%) (605.22%)
515 dad dad $0.07 Ethereum -1.53% -10 12.75% 39 3.11% 22 -41.95% -21 -19 -47 -66 $-0.47(-87.7%) (713.23%)
516 assemble protocol asm $0.03 Ethereum 1.43% -5 -1.98% -12 -0.95% 9 -29.87% 18 18 -16 0 $-0.16(-85.05%) (568.68%)
517 alethea artificial liquid intelligence token ali $0.03 Ethereum 0.6% -7 -2.87% -15 -10.29% -23 -31.79% 5 5 172 0 $-0.16(-85.19%) (575.19%)
518 phantasma soul $0.30 Ethereum... 3.86% 4 1.18% -3 -17.4% -40 -40.1% -29 -106 -193 140 $-3.42(-91.89%) (1133.73%)
519 ultiledger ult $0.01 ethereum... -0.24% -10 -0.19% -7 0.02% 4 6.86% 106 145 84 -27 $-0.02(-68.55%) (217.99%)
520 boson protocol boson $0.38 Ethereum... 5.34% 4 4.2% 14 -6.91% -4 -41.87% -23 -82 -31 146 $-3.76(-90.87%) (995.5%)
521 circuits of value coval $0.02 binance-smart... 12.57% 25 5.47% 4 -17.23% -41 -33.1% 0 -72 -104 471 $-0.15(-89.75%) (875.2%)
522 mimblewimblecoin mwc $2.89 0.52% -8 1.75% -3 10.14% 26 -49.0% -75 -152 -233 -175 $-24.33(-89.39%) (842.56%)
523 Steem Dollars sbd $2.73 0.47% -4 6.02% 7 -9.12% -18 -26.64% 37 34 15 -108 $-11.03(-80.14%) (403.51%)
524 Verasity vra $0.01 Ethereum... -0.02% -3 3.34% 2 -14.77% -34 -49.96% -78 -144 -135 -132 $-0.08(-92.05%) (1157.98%)
525 zimbocash zash $0.02 Tron10, tron 40.86% 72 9.83% 27 9.31% 27 -16.95% 58 170 93 647 $-0.16(-89.06%) (814.25%)
526 Kava Swap swp $0.89 -2.07% -6 -3.79% -12 -9.42% -17 -46.33% -60 7 -61 0 $-2.20(-71.17%) (246.82%)
527 ambire adex adx $0.21 1.35% 0 -0.68% -6 -10.75% -21 -34.55% -1 -12 -34 -224 $-3.06(-93.53%) (1446.0%)
528 Terra Virtua Kolect tvk $0.04 Ethereum... -1.17% -5 -4.86% -15 -2.94% -1 -48.13% -65 -103 -103 7 $-1.10(-96.4%) (2679.31%)
529 efinity token efi $0.18 Ethereum... -3.0% -11 -5.97% -18 -24.92% -65 -50.67% -76 -62 -55 0 $-2.13(-92.34%) (1205.78%)
530 swarm bzz $0.62 0.89% -2 0.98% -3 18.08% 47 -23.73% 38 -46 -60 0 $-2.52(-80.22%) (405.62%)
531 flamingo flm $0.09 Neo 1.16% -1 0.44% -3 -7.36% -13 -46.15% -57 -55 -44 -181 $-1.01(-91.38%) (1060.45%)
532 Bluzelle blz $0.09 ethereum... -5.82% -20 3.75% 9 11.59% 34 -26.12% 37 -5 3 -92 $-0.69(-88.41%) (762.84%)
533 newyork exchange nye $4.18 omni 2.88% -1 4.72% 12 -3.92% -5 -17.66% 52 51 -17 -191 $-21.39(-83.66%) (512.16%)
534 vectorspace ai vxv $0.74 -4.97% -19 -17.48% -56 -20.44% -50 -51.91% -89 -132 -100 0 $-8.82(-92.27%) (1193.21%)
535 Harvest Finance farm $43.39 binance-smart... 1.42% -4 -2.36% -13 -16.31% -38 -45.34% -49 -56 -57 -8 $-367.27(-89.43%) (846.4%)
536 DerivaDAO ddx $1.12 ethereum... -1.95% -10 4.73% 12 -14.31% -34 -45.47% -51 -51 -55 -148 $-12.19(-91.57%) (1086.47%)
537 zelwin zlw $0.40 binance-smart... 2.19% 1 -20.59% -66 -15.52% -36 -38.75% -21 0 -101 -312 $-7.18(-94.68%) (1778.42%)
538 Wrapped NXM wnxm $17.35 ethereum... 1.73% -2 -6.46% -20 -0.76% 0 -38.84% -21 -6 5 -253 $-100.63(-85.29%) (579.91%)
539 peakdefi peak $0.02 -1.46% -10 0.68% -3 -18.5% -46 -47.99% -68 -121 -158 -164 $-0.68(-96.94%) (3164.08%)
540 drep [new] drep $0.72 Ethereum 4.11% 9 -15.79% -44 16.95% 43 -7.58% 73 131 161 141 $-2.19(-75.23%) (303.74%)
541 reserve rsv $1.00 Ethereum 0.02% -8 -0.11% -6 -0.12% 3 0.05% 92 133 101 0 $-0.02(-1.99%) (2.03%)
542 meverse mev $0.02 Ethereum 0.07% -8 42.39% 77 46.22% 89 -3.78% 82 0 0 0 $-0.01(-25.02%) (33.38%)
543 small love potion slp $0.01 1.13% -1 1.28% 3 -13.44% -33 -53.67% -100 -172 -170 -91 $-0.36(-98.54%) (6749.43%)
544 usdk usdk $1.00 okex-chain... 0.1% -5 -0.06% -5 -0.33% 1 0.02% 91 132 99 84 $-0.07(-6.79%) (7.29%)
545 Gas gas $2.82 Neo, neo 0.38% -5 0.73% -1 -15.97% -41 -28.7% 20 8 -5 -210 $-83.24(-96.72%) (2951.83%)
546 richquack.com quack $0.00 2.18% 1 -1.98% -14 -8.07% -20 -39.62% -26 -40 -67 0 $0.00(-81.95%) (454.14%)
547 unifty nif $16.34 Ethereum 2.38% 1 10.98% 17 4.26% 7 -10.3% 61 135 110 68 $-46.24(-73.89%) (282.99%)
548 btse btse $6.47 -0.0% -5 -1.27% -8 -2.69% -6 -2.35% 83 99 68 210 $-2.12(-24.66%) (32.73%)
549 tornado cash torn $25.61 -1.43% -12 -12.4% -41 -30.56% -90 -49.39% -79 17 -28 -71 $-377.77(-93.65%) (1475.21%)
550 Ethernity Chain ern $1.85 Ethereum... -2.15% -15 -12.21% -40 -16.61% -43 -50.05% -46 -84 -104 -149 $-64.90(-97.23%) (3503.9%)
551 dxdao dxd $569.13 xdai... 0.16% -7 10.15% 16 4.4% 8 -20.25% 37 79 149 188 $-225.19(-28.35%) (39.57%)
553 biopassport token biot $0.02 0.38% -3 -2.45% -10 11.79% 29 -46.15% -54 -1 -33 271 $-0.12(-88.73%) (787.64%)
554 terrakrw krt $0.00 Terra 0.09% -3 2860.05% 905 1208.97% 649 -10.14% 69 108 74 -64 $0.00(-37.07%) (58.92%)
555 HARD Protocol HARD $0.23 1.25% -2 -3.91% -17 -5.95% -16 -37.5% -13 -10 -28 -41 $-2.40(-91.34%) (1054.52%)
556 SingularityDAO sdao $0.71 ethereum... 0.2% -4 -7.24% -27 -14.02% -35 -20.74% 37 -28 75 0 $-5.69(-88.92%) (802.87%)
557 bZx Protocol bzrx $0.06 Ethereum... -21.47% -69 -2.17% -8 -22.81% -58 -52.09% -82 -58 -175 -176 $-1.32(-95.61%) (2180.14%)
559 Tranchess chess $0.33 Binance Smart... 5.03% 3 3.06% -3 -2.76% -6 -36.94% 2 -72 -49 0 $-5.02(-93.83%) (1520.22%)
560 coinex token cet $0.04 Ethereum 0.23% -5 -7.54% -29 -11.52% -30 -38.74% -23 20 10 -66 $-0.10(-72.43%) (262.73%)
561 SuperRare rare $0.26 Ethereum... 4.25% 4 -2.72% -8 1.15% 3 -37.4% -10 -50 -20 0 $-2.86(-91.61%) (1092.2%)
562 vega protocol vega $1.45 -5.27% -17 1.62% 13 -22.97% -40 -52.95% -59 -59 -135 0 $-20.06(-93.25%) (1381.88%)
564 league of kingdoms arena loka $1.06 Ethereum 2.53% -3 -19.92% -65 -16.05% -40 -60.85% -143 -130 -7 0 $-3.30(-75.71%) (311.77%)
565 automata network ata $0.15 0.02% -9 -4.45% -14 -5.51% -16 -45.6% -54 -93 -92 0 $-1.69(-91.65%) (1097.91%)
566 Kin kin $0.00 Solana -3.09% -12 13.9% 18 8.06% 20 -38.63% -18 -72 -140 -218 $0.00(-98.79%) (8141.6%)
567 FIO Protocol fio $0.05 2.55% 0 2.03% -1 -2.92% -6 -39.12% -13 2 -6 -36 $-0.42(-88.89%) (800.32%)
568 streamr data $0.03 polygon-pos... 0.11% -9 3.52% 1 -6.02% -17 -45.54% -53 -60 -72 -168 $-0.31(-90.09%) (909.38%)
569 Keep3rV1 kp3r $130.22 Ethereum, Fantom 0.47% -9 -1.11% -14 -11.94% -34 -55.21% -108 -145 -159 70 $-1,741.29(-93.04%) (1337.16%)
570 MixMarvel mix $0.01 Ethereum... 3.11% -2 -0.43% -12 -10.4% -29 -25.11% 22 -8 -37 156 $-0.04(-88.66%) (781.91%)
571 morpheus.network mnw $0.55 Ethereum -8.07% -30 0.02% -11 -0.15% 0 -45.01% -52 -33 -5 -29 $-4.43(-88.93%) (803.24%)
572 Akropolis akro $0.01 sora... 0.6% -9 -24.46% -75 44.65% 80 -35.65% -8 -11 -33 -178 $-0.07(-93.3%) (1391.9%)
573 burger swap burger $0.99 Binance Smart... 54.38% 83 35.44% 104 70.3% 168 -8.77% 110 72 59 -190 $-19.97(-95.28%) (2020.24%)
574 decentral games [new] dg $0.05 0.24% -10 -7.33% -24 -36.68% -109 -66.89% -174 -233 -273 0 $-0.48(-90.56%) (959.04%)
575 apollox apx $0.05 -1.75% -17 -8.9% -28 -9.29% -25 -28.72% -2 52 18 0 $-0.16(-74.82%) (297.19%)
576 six six $0.09 -0.18% -10 -1.16% -13 -6.33% -20 -39.47% -19 17 -7 143 $-0.32(-77.55%) (345.49%)
577 Wilder World wild $0.30 Ethereum... 2.84% -7 0.19% -7 -17.98% -48 -53.42% -94 -228 -239 734 $-6.98(-95.94%) (2361.68%)
578 measurable data token mdt $0.04 Ethereum 4.85% -5 9.94% 8 -2.97% -4 -20.4% 32 40 4 123 $-0.73(-95.15%) (1963.74%)
579 animalgo gom2 $0.03 5.07% -4 36.39% 53 15.94% 30 -26.74% 17 38 65 422 $-0.04(-59.92%) (149.52%)
580 bloomzed loyalty club ticket blct $0.66 Ethereum... -4.56% -23 -2.51% -15 -3.61% -4 -23.04% 23 44 -90 -284 $-4.69(-87.72%) (714.18%)
582 highstreet high $2.01 binance-smart... 6.74% -3 6.13% -1 -6.48% -20 -44.48% -52 -102 -56 0 $-5.67(-73.8%) (281.71%)
583 YIELD App yld $0.15 polygon-pos... 0.75% -11 -13.76% -46 -21.28% -49 -22.76% 35 60 2 -6 $-1.08(-88.02%) (734.87%)
584 haven protocol xhv $0.87 17.49% 24 9.01% 19 -27.98% -51 -70.82% -174 -197 -31 -407 $-27.79(-96.98%) (3206.62%)
585 maro maro $0.03 -1.2% -14 2.65% -8 -10.14% -28 -43.32% -42 -35 -57 -308 $-0.76(-95.69%) (2217.57%)
586 Kleros pnk $0.04 Ethereum... 1.76% -9 7.2% 9 -8.34% -18 -37.28% -12 -31 -55 -263 $-0.41(-91.39%) (1060.9%)
587 keeperdao rook $38.46 -0.82% -13 -0.32% -11 -27.97% -76 -59.88% -129 -125 -138 430 $-773.32(-95.26%) (2010.54%)
588 ahatoken aht $0.01 0.25% -12 10.15% 14 1.55% 6 -23.94% 24 14 34 0 $-0.02(-67.72%) (209.77%)
589 MANTRA DAO om $0.05 polygon-pos... 2.86% -6 -3.68% -17 -8.7% -14 -45.55% -40 16 12 -121 $-0.68(-93.05%) (1338.3%)
590 BarnBridge bond $3.48 ethereum... 0.42% -12 -2.99% -16 -2.43% -2 -38.55% -13 -69 -68 -236 $-142.03(-97.61%) (4085.84%)
591 asta asta $0.01 Ethereum 41.86% 68 284.82% 294 284.54% 313 84.44% 227 234 194 -292 $-0.11(-89.79%) (879.03%)
592 firo firo $1.76 1.63% -8 2.38% -4 -6.0% -11 -39.84% -20 -46 -29 -262 $-140.67(-98.76%) (7990.57%)
593 Paris Saint-Germain Fan Token psg $7.52 chiliz 2.95% -8 -1.24% -15 -9.84% -20 -14.43% 51 -5 -95 118 $-48.52(-86.59%) (645.63%)
595 quickswap quick $70.34 polygon-pos... 3.59% -8 -1.67% -15 -8.12% -17 -53.55% -87 -141 -82 -284 $-1,370.54(-95.12%) (1948.55%)
596 Rarible rari $2.79 Ethereum... -1.16% -14 -8.79% -17 -17.68% -26 -48.81% -37 -78 -79 -103 $-42.89(-93.9%) (1538.31%)
597 tnc coin tnc $0.00 43.37% 71 -8.11% -26 24.16% 48 62.53% 204 670 652 -85 $-0.26(-98.55%) (6810.78%)
598 redfox labs rfox $0.02 1.17% -12 2.6% -1 -7.75% -13 -47.36% -51 -134 -134 -336 $-0.32(-94.84%) (1838.54%)
599 Zenon znn $3.58 binance-smart... -2.09% -18 1.24% -6 4.03% 8 -27.11% 18 2 -18 -148 $-66.26(-94.88%) (1851.3%)
600 Somnium Space CUBEs cube $1.79 Ethereum 0.94% -12 -0.3% -8 -14.18% -31 -47.96% -54 -95 -156 0 $-15.18(-89.43%) (846.5%)
601 Litentry lit $0.61 ethereum... 2.3% -3 -0.78% -5 -3.54% 4 -42.26% -19 -60 -41 -265 $-12.74(-95.45%) (2097.49%)
602 Aurory aury $2.28 Solana 5.42% 7 30.57% 51 -39.13% -113 -69.09% -191 -192 -203 0 $-12.56(-84.62%) (550.1%)
603 student coin stc $0.00 Ethereum 1.12% -7 0.63% -2 8.13% 21 -3.49% 77 116 77 -238 $-0.02(-78.69%) (369.16%)
604 hopr hopr $0.13 Ethereum, xdai -0.84% -15 0.34% -4 -4.08% -6 -19.72% 41 85 62 0 $-0.25(-65.75%) (191.96%)
605 lazio fan token lazio $2.53 binance-smart... 3.55% 1 7.64% 15 8.5% 22 -14.68% 54 6 77 0 $-9.53(-79.05%) (377.23%)
607 rai finance sofi $0.11 -1.53% -13 1.89% 4 -9.6% -15 -50.05% -57 34 -18 0 $-0.29(-72.91%) (269.12%)