历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 cargox cxo $0.10 ethereum... 0.93% -4 0.97% 0 -5.89% -8 -25.26% 26 -54 -49 -137 $-0.36(-77.62%) (346.83%)
609 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... -0.45% -10 2.88% 7 -26.17% -66 -65.11% -161 -190 -240 0 $-3.87(-95.6%) (2170.88%)
610 AllianceBlock albt $0.09 avalanche... -2.67% -19 1.49% 0 -1.74% -2 -42.96% -34 -98 -96 -213 $-1.14(-92.55%) (1242.44%)
611 metronome met $1.52 ethereum... -0.38% -10 2.45% 3 -9.39% -18 -36.04% -12 31 48 -115 $-4.66(-75.36%) (305.89%)
612 Bonfida fida $0.48 Solana -0.16% -10 -4.61% -18 -18.61% -47 -52.17% -81 -161 -215 -407 $-10.38(-95.61%) (2178.67%)
613 map protocol map $0.01 -1.95% -20 1.31% -4 -9.85% -23 -38.13% -19 -18 -34 385 $-0.22(-94.68%) (1780.98%)
614 BSCPAD bscpad $0.27 Binance Smart... 0.54% -11 -18.4% -55 -21.8% -59 -31.54% 2 -56 -108 -117 $-6.19(-95.84%) (2304.58%)
615 Mirror Protocol mir $0.27 Ethereum... -2.02% -20 -13.33% -42 10.5% 24 -74.24% -231 -279 -286 -384 $-12.18(-97.81%) (4466.87%)
616 venus xvs vxvs $0.09 binance-smart... 2.5% -4 1.47% -4 -5.43% -14 -37.84% -19 -60 -42 -340 $-2.68(-96.6%) (2839.35%)
617 nuls nuls $0.21 4.57% 0 -1.14% -13 -4.59% -11 -41.12% -33 -45 -40 -187 $-8.02(-97.41%) (3766.38%)
618 quantstamp qsp $0.03 ethereum... -1.38% -18 -6.86% -28 -14.94% -39 -51.34% -77 -40 -13 15 $-0.71(-95.98%) (2386.29%)
619 santos fc fan token santos $4.62 binance-smart... 1.18% -9 8.35% 5 -1.63% -7 31.48% 146 89 177 0 $-2.07(-30.97%) (44.86%)
620 DeRace derc $0.37 Ethereum... -4.65% -30 -11.91% -29 -12.55% -23 -57.22% -97 -162 -178 0 $-7.59(-95.38%) (2062.4%)
621 frontier front $0.23 1.84% -7 -17.0% -53 -17.12% -37 -41.94% -32 -42 -37 -103 $-3.86(-94.46%) (1705.05%)
622 qash qash $0.06 Ethereum... 17.28% 17 15.89% 16 4.55% 6 -11.8% 48 71 75 25 $-2.39(-97.56%) (4004.69%)
623 gyen gyen $0.01 Ethereum -0.2% -16 -2.57% -18 -2.68% -12 0.12% 73 118 68 82 $-0.02(-67.46%) (207.28%)
625 GuildFi gf $0.49 Ethereum -5.77% -33 7.75% 1 -8.93% -24 -55.22% -98 -135 -163 0 $-2.53(-83.83%) (518.28%)
626 marinade staked sol msol $41.14 Solana 2.52% -6 -11.66% -43 -24.14% -68 -53.52% -90 -124 -74 0 $-220.98(-84.31%) (537.18%)
627 taboo token taboo $0.00 binance-smart... -1.4% -16 -6.53% -29 -5.19% -17 1.65% 80 41 2 0 $-0.04(-95.03%) (1913.96%)
628 stafi fis $0.34 sora... -3.15% -23 -2.46% -15 4.38% 7 -34.73% -14 -34 -45 165 $-4.31(-92.76%) (1280.59%)
629 shiden network sdn $0.38 3.47% 36 -2.1% -12 -5.49% -14 -54.92% -90 -134 -25 0 $-6.66(-94.58%) (1745.4%)
630 NFTX nftx $48.98 ethereum... -2.44% -17 -7.57% -31 -15.11% -41 -52.19% -74 -100 -10 -25 $-397.88(-89.04%) (812.33%)
631 bytom btm $0.01 -0.66% -13 17.59% 19 17.02% 27 -30.45% 1 -28 -44 -340 $-1.15(-98.96%) (9538.09%)
632 namecoin nmc $1.36 -2.16% -17 -5.42% -25 0.23% -6 -31.88% -5 -19 -20 22 $-5.97(-81.42%) (438.2%)
633 Revolution Populi rvp $0.02 ethereum... -0.03% -14 -12.45% -46 -17.27% -46 -32.01% -4 -42 -19 -21 $-0.11(-86.71%) (652.44%)
634 Gods Unchained gods $0.84 Ethereum 2.39% -12 37.35% 51 -13.64% -38 18.2% 112 25 15 0 $-6.99(-89.22%) (827.95%)
635 hermez network hez $4.23 -2.22% -19 -2.46% -17 -5.24% -19 -24.59% 17 40 16 51 $-5.96(-58.48%) (140.83%)
636 grid+ grid $0.50 ethereum... 2.99% -9 -2.25% -15 -11.61% -33 -50.44% -69 -89 -118 285 $-2.45(-82.95%) (486.64%)
637 rss3 rss3 $0.14 Ethereum 2.07% -13 7.81% 32 5.08% 38 -26.13% 56 184 187 0 $-0.20(-59.05%) (144.2%)
638 Sifchain erowan $0.01 polygon-pos... -1.89% -17 -36.37% -115 -60.78% -210 -91.74% -398 -227 -191 0 $-0.41(-96.87%) (3100.0%)
639 dxchain token dx $0.00 1.85% -11 -2.11% -17 -4.96% -18 -27.4% 8 121 120 -255 $0.00(-86.67%) (650.37%)
640 dfi.money yfii $505.09 4.15% -10 -0.7% -17 -58.57% -213 -59.62% -128 -188 -210 -251 $-8,184.95(-94.19%) (1620.49%)
641 Samoyedcoin samo $0.01 Solana -1.17% -18 5.17% -4 -5.25% -3 -57.43% -96 -152 -170 0 $-0.21(-97.47%) (3858.38%)
642 Manchester City Fan Token city $5.48 chiliz 4.16% -9 2.1% -14 -9.21% -29 -36.94% -21 -94 -62 -88 $-27.15(-83.2%) (495.25%)
643 molecular future mof $0.00 Ethereum... 18.82% 27 -11.91% -37 -34.43% -97 -59.62% -118 -139 1634 -237 $-2.40(-99.98%) (639237.57%)
644 RAMP ramp $0.04 ethereum... 1.79% -9 -2.61% -19 -7.7% -19 -43.43% -43 -61 -36 -292 $-0.93(-95.97%) (2381.51%)
645 x world games xwg $0.01 binance-smart... -3.02% -20 -1.5% -12 -4.56% -4 -32.1% 4 -7 -234 0 $-0.25(-94.77%) (1811.93%)
646 DODO dodo $0.17 Ethereum... 2.1% -10 -10.67% -31 14.32% 22 -41.08% -35 -73 -95 -466 $-6.71(-97.56%) (4001.41%)
647 solend slnd $0.96 -0.44% -16 -14.11% 57 0.0% 0 0.0% 0 0 0 0 $-0.17(-15.28%) (18.03%)
648 WHALE whale $2.28 Ethereum... 0.45% -14 1.31% -14 -8.72% -25 -50.14% -70 -73 -129 -246 $-46.24(-95.29%) (2024.44%)
649 PARSIQ prq $0.11 binance-smart... -4.37% -23 -3.97% -20 -7.84% -12 -28.82% 12 -42 -58 -320 $-2.42(-95.53%) (2138.7%)
650 BEAM beam $0.16 4.58% -4 13.49% 12 8.66% 12 -34.92% -10 -63 -53 -245 $-2.78(-94.61%) (1756.49%)
651 Tellor trb $10.72 Ethereum... 1.66% -14 7.31% 0 -4.32% -11 -24.89% 14 -102 -102 -336 $-135.08(-92.65%) (1260.19%)
652 ooki protocol ooki $0.01 -3.01% -23 2.55% -9 -12.53% -34 -46.02% -54 -84 -94 0 $-0.02(-80.12%) (403.0%)
653 reddcoin rdd $0.00 30.02% 47 57.27% 82 75.88% 123 17.12% 123 123 101 -367 $-0.03(-97.96%) (4796.5%)
654 fc barcelona fan token bar $4.58 chiliz 5.66% -4 2.71% -10 14.08% 24 -7.84% 59 -26 -35 -196 $-49.07(-91.47%) (1072.08%)
655 Aion aion $0.04 2.49% -12 0.92% -15 5.35% 4 -48.27% -64 -96 -84 -328 $-10.49(-99.66%) (29192.27%)
656 kryll krl $0.47 Ethereum 0.8% -18 0.28% -17 -11.46% -34 -35.7% -18 -3 13 288 $-4.14(-89.8%) (880.23%)
657 stackos stack $0.05 binance-smart... 3.99% -8 11.73% 7 28.75% 53 -12.01% 47 58 -62 0 $-0.24(-83.23%) (496.47%)
658 bitforex token bf $0.00 7.72% -1 9.65% 1 -8.28% -24 -10.19% 50 119 58 -28 $-0.01(-69.85%) (231.63%)
659 Star Atlas atlas $0.01 Solana, solana -2.99% -27 2.45% -14 -7.47% -23 -48.77% -69 -140 -173 0 $-0.20(-95.98%) (2389.52%)
660 invictus hyperion fund ihf $0.16 11.95% 7 0.45% -18 -0.73% -11 -30.95% -6 -48 -50 -20 $-0.28(-63.86%) (176.74%)
661 fc porto porto $2.28 binance-smart... 1.0% -19 2.73% -14 4.34% -1 -27.0% 2 -51 41 0 $-3.46(-60.28%) (151.78%)
662 adappter token adp $0.02 Ethereum 0.95% -18 -4.13% -32 -14.97% -18 -27.77% 1952 28 0 0 $-0.10(-83.31%) (499.33%)
665 civilization civ $0.06 Ethereum... 0.3% -20 -3.43% -30 -25.68% -74 -44.94% -59 47 21 0 $-0.18(-75.95%) (315.77%)
666 time new bank tnb $0.00 Ethereum... 0.94% -18 4.76% -11 11.16% 18 38.18% 160 308 452 183 $-0.32(-98.66%) (7363.45%)
668 peony pny $0.07 24.21% 33 -27.34% -86 -44.49% -132 -64.3% -116 -142 -126 920 $-1.06(-93.91%) (1542.16%)
669 solve solve $0.04 -0.67% -22 5.13% -11 -1.4% -15 -41.78% -43 -47 -62 -251 $-0.48(-92.31%) (1199.85%)
670 dforce df $0.04 2.14% -17 9.47% -3 7.45% 4 -16.29% 30 -24 -31 27 $-0.56(-93.1%) (1350.29%)
671 dexe dexe $3.08 binance-smart... 0.93% -20 -2.22% -25 -13.64% -42 -37.13% 5 59 41 27 $-25.48(-89.21%) (826.95%)
672 position exchange posi $0.28 -3.44% -31 -8.63% -41 -17.88% -42 -42.09% -19 -86 -205 0 $-4.68(-94.37%) (1677.64%)
673 mileverse mvc $0.01 Ethereum 2.11% -13 5.97% -10 -9.35% -30 -29.12% 6 -10 -56 0 $-0.05(-85.72%) (600.48%)
674 bosagora boa $0.05 ethereum... 2.39% -12 2.29% -9 0.22% -5 -27.13% 10 -35 -75 -296 $-0.48(-89.91%) (890.91%)
675 waltonchain wtc $0.21 Ethereum... 2.92% -11 -2.22% -26 4.38% -2 -28.21% -1 -77 -64 -254 $-41.52(-99.5%) (19859.91%)
676 reapchain reap $0.05 Ethereum 0.63% -18 -2.33% -28 -8.33% -30 -23.45% 105 114 30 0 $-0.36(-86.92%) (664.48%)
677 Lattice Token ltx $0.58 ethereum... -1.41% -22 -7.37% -36 -19.84% -57 -48.72% -72 25 98 210 $-2.11(-78.55%) (366.29%)
679 gamefi gafi $16.34 Binance Smart... -8.23% -39 15.09% 13 4.11% 6 -40.37% -36 -82 -24 0 $-300.58(-94.84%) (1839.38%)
680 the midas touch gold tmtg $0.00 ethereum... 28.59% 41 23.7% 25 3.38% 2 -20.72% 21 20 13 -85 $-0.07(-97.5%) (3899.52%)
681 Dock dock $0.02 2.89% -12 -3.35% -29 1.13% -10 -29.85% -4 -31 3 -171 $-0.19(-90.08%) (908.52%)
682 bux token bux $0.28 -3.28% -28 -10.36% -46 -16.94% -49 -17.47% 30 46 45 84 $-0.52(-64.78%) (183.95%)
683 vimworld veed $0.00 -0.7% -20 -14.41% -56 12.06% 16 -14.22% 38 88 109 0 $-0.01(-77.84%) (351.19%)
684 thetan arena thg $0.14 kardiachain... 4.7% -8 3.61% -16 -17.43% -52 -63.23% -149 -312 -337 0 $-1.34(-90.4%) (941.3%)
685 valobit vbit $0.01 Ethereum... -4.27% -33 -28.96% -96 -34.87% -105 -56.25% -104 -27 -110 521 $-0.06(-81.05%) (427.72%)
686 router protocol route $2.15 2.1% -13 39.16% 55 12.61% 20 -10.79% 54 -14 97 -64 $-14.43(-87.03%) (670.84%)
687 shping shping $0.01 Ethereum -3.05% -26 -4.73% -31 -10.98% -34 -34.57% -20 -62 -97 803 $-0.05(-83.73%) (514.51%)
688 DexTools dext $0.16 Ethereum... 0.74% -16 0.7% -22 -3.75% -21 -42.91% -51 -28 38 -85 $-0.74(-81.93%) (453.37%)
689 Edgeware edg $0.00 polkadot 17.27% 21 30.73% 34 -4.21% -23 -24.31% 9 -45 36 -265 $-0.05(-95.29%) (2021.19%)
690 Saito saito $0.01 Ethereum... -0.3% -19 -5.03% -33 -13.73% -43 -37.54% -30 -125 -65 224 $-0.08(-84.88%) (561.32%)
691 bidr bidr $0.00 0.01% -16 0.97% -21 1.5% -3 1.35% 87 129 98 79 $0.00(-4.56%) (4.78%)
692 oneledger olt $0.03 8.5% 2 22.52% 17 21.45% 33 -57.93% -113 -38 247 506 $-0.07(-70.7%) (241.25%)
693 aurox urus $29.83 4.4% -7 1.62% -21 -7.75% -32 -39.63% -37 -78 -45 385 $-250.29(-89.35%) (839.15%)
694 basic basic $0.00 Ethereum... -3.79% -28 1.99% -20 -3.64% -22 -39.54% -36 -46 -53 -18 $-0.02(-91.43%) (1067.53%)
695 smartofgiving aog $0.21 binance-smart... 18.52% 21 18.39% 11 6.91% 5 9.99% 105 146 178 422 $-0.03(-13.29%) (15.33%)
696 Vite vite $0.03 ethereum... -1.76% -22 12.43% 2 24.29% 37 -22.75% 15 -11 40 -167 $-0.30(-90.75%) (981.25%)
697 electric vehicle zone evz $0.03 Ethereum -1.12% -20 4.44% -14 10.18% 10 -27.77% -3 2 -16 10 $-0.19(-84.44%) (542.72%)
698 scprime scp $0.36 0.38% -18 -5.9% -38 -4.37% -21 -19.77% 26 20 -61 831 $-2.65(-88.15%) (743.86%)
699 permission coin ask $0.00 -0.18% -20 5.77% -10 -3.93% -19 -16.41% 31 51 -12 -141 $-0.01(-88.68%) (783.3%)
701 onbuff onit $0.05 Ethereum -1.86% -23 0.82% -23 -6.41% -31 -50.23% -79 -109 0 0 $-0.14(-71.21%) (247.39%)
702 pluton plu $8.13 Ethereum... 0.18% -21 -1.39% -29 -12.7% -45 -30.81% -11 135 119 418 $-23.98(-74.67%) (294.82%)
703 ApeSwap Finance banana $0.14 binance-smart... -0.26% -21 -6.79% -42 -13.42% -47 -48.53% -73 -160 -97 0 $-4.70(-97.07%) (3314.92%)
704 rupiah token idrt $0.00 Ethereum... -0.16% -21 1.39% -23 1.89% -9 0.05% 81 127 96 491 $0.00(-74.52%) (292.43%)
705 MATH math $0.13 binance-smart... -0.0% -20 1.07% -25 -2.49% -16 -33.61% -24 -73 94 -452 $-2.96(-95.77%) (2262.66%)
706 zigcoin zig $0.04 -0.22% -22 21.83% 14 69.79% 104 23.48% 134 94 46 333 $-0.15(-80.52%) (413.37%)
707 VideoCoin vid $0.09 Ethereum... 12.1% 4 59.86% 84 38.61% 62 32.65% 152 17 -61 -259 $-0.93(-91.06%) (1018.21%)
708 usdj usdj $1.00 0.06% -21 0.05% -29 -0.12% -17 0.09% 78 131 96 73 $-0.17(-14.77%) (17.33%)
709 Karura kar $0.52 -0.54% -21 2.35% -21 -15.07% -54 -52.71% -94 -142 -133 0 $-12.42(-96.01%) (2407.47%)
710 quantum resistant ledger qrl $0.19 -0.95% -21 1.86% -20 -1.05% -17 -24.84% 6 55 -6 41 $-3.62(-94.97%) (1886.47%)
711 polkadex pdex $1.96 ethereum... 4.41% -12 -3.54% -35 -0.25% -17 -53.81% -104 -75 -77 -172 $-30.76(-94.01%) (1569.16%)
712 powerpool cvp $0.37 Ethereum 6.79% -8 8.88% -10 5.17% -3 -46.11% -66 -39 -62 -209 $-11.98(-97.01%) (3248.52%)
713 get protocol get $1.28 0.56% -21 0.08% -29 -11.76% -50 -37.39% -40 -19 20 -237 $-7.82(-85.92%) (610.32%)