历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 elysia el $0.00 Ethereum 1.06% -21 15.67% -3 11.98% 9 -22.78% 9 23 6 34 $-0.06(-92.53%) (1238.88%)
715 bitrue coin btr $0.11 -0.77% -25 0.94% -28 -8.95% -39 -43.87% -60 -82 -77 -62 $-0.36(-76.5%) (325.46%)
716 ChainX pcx $1.15 polkadot 4.87% -9 -0.76% -30 -7.15% -29 -8.42% 56 -3 25 -379 $-15.49(-93.11%) (1352.0%)
718 era token (era7) era $0.31 -1.43% -23 5.65% -17 -21.23% -67 -36.23% -30 204 0 0 $-0.24(-43.77%) (77.83%)
719 sentinel sent $0.00 Cosmos, osmosis -3.82% -28 35.89% 47 9.75% 15 -46.0% -51 -62 -174 -106 $-0.05(-96.93%) (3156.99%)
720 e-money ngm $0.71 -1.55% -24 -7.24% -45 -22.03% -70 -52.15% -92 37 28 0 $-0.85(-54.51%) (119.83%)
721 shiryo-inu shiryo-inu $0.00 Ethereum 56.61% 81 43.88% 54 5.82% -2 -15.81% 30 19 -23 0 $0.00(-67.43%) (207.0%)
722 epic cash epic $0.97 -1.34% -25 1.11% -27 -9.96% -36 -4.04% 70 -103 17 584 $-5.66(-85.31%) (580.76%)
723 senso senso $0.20 Ethereum 5.22% -11 10.73% -11 -12.24% 408 -60.72% 288 274 264 133 $-2.91(-93.63%) (1471.06%)
724 cream finance cream $22.54 1.65% -19 2.96% -24 -0.8% -19 -37.95% -42 -38 -72 -411 $-291.26(-92.82%) (1291.94%)
726 quiztok qtcon $0.00 Ethereum 0.39% -24 -9.66% -55 -21.71% -62 -49.62% -69 -47 -79 -173 $-0.14(-98.2%) (5441.49%)
728 bounce token auction $6.64 4.79% -15 -0.21% -34 3.82% -12 -39.96% -50 -77 -66 -230 $-58.42(-89.79%) (879.68%)
729 ariva arv $0.00 binance-smart... -0.1% -26 -2.16% -36 -5.03% -31 -38.08% -44 22 89 0 $0.00(-83.8%) (517.31%)
730 newscrypto nwc $0.09 -2.23% -32 -3.03% -39 -12.44% -47 -55.09% -111 -130 -104 -461 $-2.04(-95.69%) (2221.08%)
731 hyperdao hdao $0.00 Ethereum -1.45% -23 7.76% -18 -7.48% -34 -60.79% -136 -195 -232 290 $-0.16(-97.65%) (4153.9%)
732 cere network cere $0.01 Ethereum -1.48% -23 -0.87% -33 -15.19% -51 -49.84% -84 -158 0 0 $-0.03(-78.0%) (354.48%)
733 pnetwork pnt $0.25 binance-smart... 1.38% -19 -2.54% -36 4.36% -7 -40.11% -43 -64 -55 -160 $-2.73(-91.56%) (1084.72%)
734 numbers protocol num $0.11 Ethereum... 8.3% -6 14.65% -1 8.88% 1 -65.68% -134 -97 60 0 $-2.25(-95.36%) (2053.79%)
735 nimiq nim $0.00 -2.93% -29 7.95% -16 -9.64% -39 -33.78% -25 -70 -30 -269 $-0.01(-90.1%) (910.39%)
736 auto auto $248.84 binance-smart... 0.32% -21 31.75% 34 43.83% 67 -18.52% 23 -5 -7 -9 $-13,230.90(-98.15%) (5317.13%)
737 dego finance dego $1.52 Ethereum... 0.76% -20 12.38% -5 13.71% 15 -37.05% -40 -60 -65 -321 $-24.57(-94.18%) (1617.63%)
738 misbloc msb $0.07 Ethereum 12.52% 1 118.55% 157 95.15% 137 42.89% 170 562 843 0 $-2.12(-96.88%) (3102.38%)
739 bytecoin bcn $0.00 1.82% -19 4.28% -22 -9.58% -38 -38.93% -44 -35 -60 -507 $-0.03(-99.77%) (42836.27%)
740 xeno token xno $0.03 Ethereum 5.5% -10 21.5% 12 36.2% 55 -28.9% -9 3 -22 0 $-0.12(-78.05%) (355.6%)
741 Cryptex Finance ctx $3.61 ethereum... -0.38% -22 3.88% -23 -6.4% -30 -25.53% 9 33 29 0 $-23.63(-86.75%) (654.72%)
742 SUKU SUKU $0.11 Ethereum... 0.82% -19 -2.04% -35 -14.95% -52 -36.16% -33 -76 -177 -234 $-1.15(-91.47%) (1072.05%)
743 gem exchange and trading gxt $0.15 Ethereum 0.5% -19 -13.81% -61 -19.86% -64 -33.32% -24 -11 -44 439 $-0.70(-82.19%) (461.43%)
744 fortube for $0.02 2.17% -13 2.37% -23 -5.56% -23 -39.11% -42 -61 -49 -72 $-0.13(-87.23%) (683.05%)
745 ternoa caps $0.02 5.07% -8 -1.34% -3 -5.43% -2 -27.09% 32 -57 -38 0 $-0.13(-87.3%) (687.56%)
746 bitkan kan $0.00 0.31% -17 -1.2% -32 -3.32% -18 -27.67% -2 42 25 -152 $-0.01(-86.49%) (640.16%)
747 impossible decentralized incubator access idia $0.27 -0.08% -20 -8.14% -44 -25.41% -82 -53.59% -97 -95 -87 0 $-2.94(-91.49%) (1075.15%)
748 star atlas dao polis $0.57 -3.21% -26 -5.39% -40 -13.56% -46 -49.59% -84 -132 -150 0 $-12.19(-95.55%) (2146.08%)
749 temco temco $0.00 Ethereum -2.49% -23 4.21% -18 -0.14% -12 -30.35% -11 -2 2 -20 $-0.03(-91.31%) (1050.17%)
750 Altura alu $0.02 binance-smart... -0.63% -18 -0.86% -28 11.36% 17 -38.31% -35 0 0 0 $-0.34(-94.59%) (1749.63%)
751 defigram dfg $1.20 binance-smart... -4.27% -26 99.78% 140 236.08% 304 236.2% 429 0 0 0 $-0.05(-4.27%) (4.46%)
752 xmon xmon $8,012.38 Ethereum 6.73% -4 -3.64% -37 -42.08% -133 -73.03% -219 -236 -99 942 $-68,751.86(-89.56%) (858.07%)
753 label foundation lbl $0.02 binance-smart... -7.64% -35 28.01% 37 10.96% 15 -4.9% 75 0 0 0 $-0.01(-31.25%) (45.46%)
754 define dfa $0.21 Ethereum... 0.74% -19 1.57% -25 -10.54% -37 -57.6% -118 -231 -391 0 $-2.85(-93.08%) (1345.02%)
755 v.systems vsys $0.00 -0.24% -22 2.61% -21 -1.06% -15 -36.19% -29 -100 -131 -264 $-0.27(-98.29%) (5737.22%)
756 unifi protocol dao unfi $2.73 binance-smart... 5.52% -11 -14.55% -60 9.77% 14 -33.14% -20 -34 -102 -210 $-39.19(-93.48%) (1434.34%)
757 king dag kdag $0.22 -1.33% -23 -1.83% -31 -11.85% -39 -27.13% 3 -2 -22 -96 $-0.66(-75.29%) (304.73%)
758 xdefi wallet xdefi $0.21 2.92% -16 -0.35% -28 -13.05% -43 -72.33% -203 0 0 0 $-0.90(-80.98%) (425.67%)
759 dora factory dora $2.83 Ethereum -1.09% -23 -6.15% -43 -2.41% -17 -30.81% -11 -20 -6 2 $-53.01(-94.93%) (1871.35%)
760 counterparty xcp $4.45 0.39% -22 1.27% -20 -13.68% -47 -35.87% -28 -50 -124 0 $-84.48(-95.0%) (1898.3%)
761 soda coin soc $0.01 1.29% -21 1.18% -23 7.22% 5 -28.84% -4 -34 -52 0 $-0.14(-95.81%) (2285.47%)
762 ac milan fan token acm $3.67 chiliz 6.47% -8 10.43% -4 -14.39% -48 -31.41% -13 -6 61 28 $-14.72(-80.04%) (401.01%)
763 goldfinch gfi $1.65 1.09% -16 -1.26% -26 1.34% -6 -27.54% 7 67 84 0 $-11.00(-86.97%) (667.44%)
764 everest id $0.10 2.19% -15 1.64% -18 -13.08% -42 -43.78% -59 -1 -27 -356 $-1.76(-94.78%) (1814.13%)
765 Woonkly Power woop $0.07 Ethereum... -0.15% -21 -5.94% -40 -6.57% -26 -25.75% 17 -20 0 0 $-0.13(-63.87%) (176.8%)
766 stronghold token shx $0.00 stellar -0.14% -20 -11.76% -56 -12.04% -39 -29.39% 1 7 -42 0 $-0.01(-87.16%) (678.53%)
767 galatasaray fan token gal $3.18 chiliz 4.91% -9 18.77% 20 31.58% 51 13.26% 121 129 133 -78 $-17.66(-84.73%) (555.04%)
768 MAPS maps $0.26 Solana, solana -1.36% -25 -33.93% -114 -47.24% -151 -53.29% -97 -224 -166 -207 $-1.64(-86.53%) (642.32%)
769 vertcoin vtc $0.17 1.48% -19 7.85% -6 7.65% 9 -35.46% -27 20 28 -250 $-9.35(-98.19%) (5418.52%)
770 multi channel influencer creater cloud funding platform mci $0.01 -3.05% -29 5.4% -16 39.74% 65 -12.99% 49 -16 -216 -108 $-0.32(-97.45%) (3827.91%)
771 new bitshares nbs $0.00 1.61% -20 1.34% -22 -10.89% -39 -59.67% -130 -137 -141 0 $-0.02(-84.77%) (556.67%)
772 airswap ast $0.07 ethereum... 1.8% -16 -7.0% -45 -17.37% -52 -37.29% -35 -55 -26 -122 $-1.64(-95.72%) (2234.42%)
773 gamercoin ghx $0.03 binance-smart... 3.16% -13 4.6% -11 -9.63% -29 -42.6% -48 -53 -29 0 $-0.15(-85.21%) (575.96%)
775 meta mta $0.21 polygon-pos... 0.64% -20 -2.76% -30 -13.34% -45 -29.39% 292 291 244 -54 $-9.10(-97.72%) (4286.96%)
776 gmcoin gmcoin $0.26 waves 4.74% -11 19.58% 21 106.73% 159 204.2% 401 233 -8 0 $-0.37(-58.68%) (141.99%)
777 wing wing $4.22 2.73% -16 -2.79% -30 19.9% 31 -33.8% -11 -54 -27 -220 $-64.32(-93.85%) (1525.48%)
778 birake bir $0.10 2.0% -19 -3.29% -34 -6.42% -28 -18.15% 35 84 72 1075 $-0.22(-68.05%) (212.97%)
779 unFederalReserve ersdl $0.02 Ethereum... 119.24% 171 604.05% 515 593.25% 536 146.7% 341 264 210 0 $-0.37(-93.85%) (1525.95%)
780 degate dg $0.13 Ethereum -1.21% -27 0.25% -29 -2.82% -20 -10.29% 65 114 7 -162 $-0.38(-75.14%) (302.27%)
781 BEPRO Network bepro $0.00 ethereum... -0.18% -24 -1.79% -33 -12.18% -45 -50.1% -89 -167 -15 174 $-0.03(-94.49%) (1715.74%)
782 nash exchange nex $0.36 1.83% -16 11.18% -1 15.33% 22 -27.01% 9 41 -20 -186 $-2.91(-88.91%) (801.88%)
783 peardao pex $0.20 binance-smart... -0.06% -20 -2.42% -33 -9.77% -35 -33.35% -14 -57 0 0 $-0.30(-60.1%) (150.65%)
784 arianee aria20 $0.38 2.29% -13 0.25% -25 -8.98% -31 -34.65% -21 38 85 -164 $-29.18(-98.71%) (7655.6%)
785 Solanium slim $0.11 solana, Solana -0.5% -23 -15.88% -61 -26.74% -77 -50.99% -86 -162 -237 0 $-4.59(-97.66%) (4178.1%)
786 rainicorn raini $0.02 Fantom... 4.02% -13 1.93% -22 -8.32% -32 -53.11% -99 -205 -78 112 $-0.17(-89.04%) (812.59%)
787 lunar lnr $0.00 binance-smart... 4.81% -9 -9.88% -51 -19.32% -63 -34.53% -19 -39 0 0 $0.00(-57.06%) (132.9%)
788 switcheo swth $0.01 ethereum, neo... 1.93% -16 6.16% -14 4.74% -2 -42.81% -60 -162 -33 -237 $-0.09(-93.29%) (1391.04%)
789 foam foam $0.03 3.95% -12 -2.51% -36 22.45% 34 -32.53% -9 18 49 55 $-0.09(-74.32%) (289.46%)
790 anchor anct $0.80 Ethereum 0.2% -20 -1.5% -33 -2.1% -16 -4.18% 79 149 100 119 $-0.39(-32.56%) (48.29%)
791 ZKSwap zks $0.05 Ethereum -0.75% -24 -2.23% -36 -10.81% -40 -49.7% -88 -45 -101 -616 $-9.60(-99.46%) (18455.97%)
792 throne thn $0.03 Ethereum 108.96% 165 104.05% 146 74.79% 126 -31.46% -3 -112 -89 0 $-4.42(-99.42%) (17060.66%)
793 observer obsr $0.00 6.28% -1 2.27% -20 -0.15% -10 -38.77% -39 -40 -35 -229 $-0.06(-96.81%) (3031.1%)
794 Hacken Token hai $0.02 Ethereum... 1.43% -19 5.04% -17 -10.14% -38 -42.27% -59 -116 -102 -308 $-0.42(-95.14%) (1957.92%)
795 nexus nxs $0.14 -3.15% -26 -4.11% -35 -9.12% -34 -36.0% -20 -59 -38 -314 $-12.64(-98.94%) (9294.47%)
796 adora token ara $0.06 binance-smart... 0.79% -20 5.92% -13 114.75% 178 121.43% 318 413 353 0 $-0.11(-64.17%) (179.11%)
797 coinpoker chp $0.04 polygon-pos... 0.9% -18 -1.2% -30 0.25% -10 -40.01% -44 16 -37 354 $-0.11(-74.6%) (293.76%)
798 insurace insur $0.22 avalanche... 4.0% -10 -11.83% -55 -32.75% -106 -58.97% -132 -36 -75 -150 $-11.10(-98.04%) (5008.97%)
799 vidt datalink vidt $0.20 4.95% -4 1.53% -23 3.13% -5 -42.64% -58 -83 -52 -116 $-1.35(-87.07%) (673.35%)
800 banano ban $0.01 Fantom... -0.04% -20 2.61% -22 -5.41% -25 -30.33% -2 12 30 -233 $-0.04(-85.42%) (586.04%)
801 callisto network clo $0.00 -1.17% -27 -2.98% -36 -15.68% -55 -42.22% -58 -52 -84 -288 $-0.05(-94.01%) (1568.98%)
802 zebec protocol zbc $0.02 Solana -5.55% -38 -5.36% -41 -10.18% -39 -43.32% -63 0 0 0 $-0.03(-68.36%) (216.04%)
804 0chain zcn $0.20 ethereum... 2.66% -14 4.36% -18 4.11% -8 -45.28% -70 -108 15 -239 $-1.89(-90.3%) (930.99%)
805 dovu dov $0.01 binance-smart... 6.82% -5 3.83% -20 -15.26% -56 -48.13% -83 -138 -77 -27 $-1.03(-98.99%) (9775.62%)
806 hiblocks hibs $0.00 klay-token 1.76% -19 -2.74% -38 -8.15% -35 -39.21% -45 -77 -87 0 $0.00(-81.87%) (451.63%)
807 o3swap o3 $0.20 0.69% -24 19.89% 7 -5.06% -27 -16.56% 48 -27 -35 0 $-8.02(-97.56%) (3994.11%)
808 peercoin ppc $0.35 polygon-pos... 0.62% -22 1.12% -28 -1.52% -19 -18.45% 36 -3 -1 -263 $-8.70(-96.12%) (2479.53%)
809 hoge finance hoge $0.00 binance-smart... -7.08% -41 -3.8% -38 -13.82% -50 -42.41% -57 -50 -136 -463 $0.00(-96.91%) (3138.75%)
810 project with wiken $0.01 klay-token -0.63% -25 6.25% -9 7.9% -1 -16.67% 41 19 93 241 $-0.08(-88.11%) (741.05%)
811 pallapay palla $0.01 tron 0.37% -20 -0.33% -32 -1.46% -18 -36.9% -1 13 40 0 $-0.08(-86.03%) (615.67%)
812 perlin perl $0.02 ethereum... 0.91% -18 1.11% -28 2.39% -12 -41.19% -54 -103 -63 -170 $-0.21(-91.62%) (1093.74%)
813 blockchain brawlers brwl $0.02 Ethereum -2.42% -32 42.91% 106 1.88% 36 -74.09% -127 0 0 0 $-0.06(-77.28%) (340.09%)
814 huobi pool token hpt $0.00 Ethereum... 0.17% -18 0.15% -26 -0.08% -17 -0.16% 83 152 99 -308 $-0.02(-90.97%) (1006.84%)
815 cellframe cell $0.32 Ethereum... -2.09% -22 2.49% -17 -20.26% -68 -51.83% -97 -209 -242 0 $-2.73(-89.39%) (842.4%)
816 pac protocol pac $0.00 2.39% -15 -7.46% -47 -21.1% -71 -39.99% -37 -35 -86 -527 $-0.02(-96.69%) (2920.65%)
817 lossless lss $0.17 Ethereum... -4.56% -35 -3.17% -2 -16.33% -18 -56.75% -84 -133 -12 0 $-2.44(-93.59%) (1460.43%)
818 inter milan fan token inter $3.07 chiliz 8.28% -10 7.11% -13 9.79% 4 -45.35% -71 -49 -54 0 $-5.58(-64.49%) (181.59%)