历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 cirus foundation cirus $0.12 5.04% -25 3.94% -30 15.73% 20 -20.18% 37 -59 -105 0 $-0.76(-86.39%) (634.76%)
1040 only1 like $0.04 Solana 0.12% -39 -3.53% -34 -8.17% -24 -46.05% -62 -82 -87 0 $-0.95(-96.36%) (2644.08%)
1041 MultiVAC mtv $0.00 binance-smart... 1.47% -36 0.42% -44 -20.53% -98 -59.92% -158 -249 -377 -256 $-0.03(-95.84%) (2302.78%)
1042 blockchain monster hunt bcmc $0.05 Ethereum... -1.89% -46 -10.51% -71 -18.12% -93 -44.05% -78 -192 -196 0 $-3.88(-98.85%) (8596.03%)
1043 eos force eosc $0.00 5.75% -22 -5.38% -61 8.87% -1 -35.88% -37 61 37 -503 $-0.12(-96.77%) (2992.97%)
1044 ryoshi token ryoshi $0.00 binance-smart... -22.99% -115 80.64% 124 49.05% 94 22.12% 160 373 272 0 $0.00(-69.54%) (228.28%)
1045 satt satt $0.00 Ethereum 0.42% -39 -2.54% -53 1.49% -18 -38.18% -45 -69 318 159 $0.00(-64.04%) (178.12%)
1046 lith token lith $0.00 Ethereum 1.72% -34 -17.39% -93 9.65% 3 -8.24% 78 -1 93 0 $0.00(-70.42%) (238.05%)
1047 nxt nxt $0.00 0.77% -40 6.4% -27 10.31% 6 -40.45% -56 -60 -98 -568 $-1.81(-99.78%) (45597.5%)
1048 shopping spi $4.21 -2.05% -50 12.3% -12 -3.7% -30 -41.35% -54 -64 20 -559 $-254.22(-98.37%) (6033.44%)
1049 darwinia network ring $0.01 0.5% -40 -6.07% -65 -12.13% -65 -42.31% -87 -117 -133 -374 $-0.29(-97.3%) (3596.99%)
1050 tenx pay $0.02 ethereum... 2.3% -30 12.02% -10 11.96% 10 -35.98% -34 -49 -52 -276 $-63.81(-99.97%) (336252.72%)
1051 kalmar kalm $0.80 binance-smart... -10.02% -69 2.6% -33 -11.35% -49 -54.47% -118 -118 -63 0 $-2.90(-78.31%) (361.01%)
1052 tokoin toko $0.01 7.48% -16 3.35% -35 -0.07% -22 -25.23% 16 254 187 192 $-0.10(-92.78%) (1284.9%)
1054 iqeon iqn $0.70 Ethereum -1.47% -41 -13.94% -81 -27.58% -122 -48.18% -97 -91 -270 -187 $-2.66(-79.22%) (381.16%)
1055 epik protocol epk $0.03 Ethereum 4.52% -22 38.95% 51 54.4% 106 -22.8% 27 -9 -83 0 $-1.72(-98.31%) (5834.12%)
1058 solchicks token chicks $0.01 Solana... -3.37% -47 1.2% -39 7.92% 6 -37.03% -17 -23 -42 0 $-0.07(-92.26%) (1192.81%)
1059 internxt inxt $3.40 Ethereum -11.19% -72 -20.89% -105 7.8% -1 -64.99% -192 -231 -215 236 $-29.44(-89.66%) (866.75%)
1060 safecoin safe $0.14 -16.33% -87 -29.32% -145 -21.68% -106 -39.61% -55 -58 -106 152 $-1.01(-88.05%) (736.68%)
1062 onston onston $0.04 avalanche... 1.25% -34 -4.14% -60 -19.25% -90 -52.43% -120 0 0 0 $-0.08(-66.76%) (200.86%)
1064 ioi token ioi $0.42 -1.94% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.91%) (4.07%)
1065 suterusu suter $0.00 Ethereum 5.7% -23 5.71% -32 -6.28% -44 -42.53% -69 -92 -117 -485 $-0.02(-96.21%) (2539.29%)
1066 gameswap gswap $0.33 2.84% -32 -12.93% -89 -24.61% -120 -49.18% -107 -223 -155 78 $-6.73(-95.27%) (2013.59%)
1067 0xbitcoin 0xbtc $0.38 36.16% 46 24.72% 25 50.18% 93 -38.4% -50 -123 -99 173 $-3.94(-91.13%) (1026.95%)
1068 dehub dehub $0.00 binance-smart... 0.3% -39 -5.06% -63 -18.38% -91 -58.94% -161 -215 -305 0 $-0.06(-98.45%) (6362.49%)
1069 primate primate $0.03 -0.67% -42 -11.47% -83 -31.22% -145 0.0% 0 0 0 0 $-0.03(-49.19%) (96.8%)
1070 bolt bolt $0.00 Ethereum -3.52% -55 -0.43% -49 -17.53% -84 -48.17% -102 44 117 103 $-0.03(-89.89%) (889.46%)
1071 tranche finance slice $0.19 Ethereum 1.15% -39 1.36% -45 -9.92% -57 -37.9% -49 -31 -133 -244 $-1.08(-85.32%) (581.23%)
1072 neblio nebl $0.19 -1.46% -48 -10.16% -82 -16.93% -84 -47.59% -97 -115 -96 -409 $-44.48(-99.57%) (22978.36%)
1073 Shirtum shi $0.02 binance-smart... 0.68% -42 -3.99% -61 -11.87% -64 -42.84% -74 30 -114 0 $-0.18(-89.65%) (865.92%)
1074 geeq geeq $0.21 Ethereum -1.64% -48 -17.36% -102 -29.24% -136 -41.54% -15 -79 10 66 $-2.32(-91.55%) (1084.02%)
1075 mandox v2 mandox $0.00 -2.17% -52 9.55% -28 -22.46% -113 -57.83% -154 0 0 0 $0.00(-65.98%) (193.93%)
1076 xend finance xend $0.03 binance-smart... 5.0% -27 7.28% -32 -1.42% -38 -45.72% -23 -7 -42 -103 $-1.80(-98.13%) (5255.06%)
1077 og fan token og $2.88 chiliz 1.48% -42 9.58% -27 46.89% 82 0.05% 91 79 119 -52 $-15.75(-84.55%) (547.15%)
1078 wicrypt wnt $0.07 polygon-pos -0.73% -68 -1.4% -91 -10.07% 500 -14.82% 493 82 491 0 $-0.16(-70.32%) (236.95%)
1079 dafi protocol dafi $0.01 polygon-pos... 1.26% -36 -4.47% -63 -16.15% -75 -47.78% -97 -261 -93 -222 $-0.11(-94.78%) (1815.11%)
1080 gamee gmee $0.02 binance-smart... -0.22% -42 -10.49% -81 -19.13% -90 -54.15% -136 -242 -270 0 $-0.53(-97.07%) (3307.98%)
1081 dexa coin dexa $0.00 4.13% -27 2.0% -44 -20.39% -94 -47.89% -97 -73 56 -136 $0.00(-81.43%) (438.42%)
1083 vita inu vinu $0.00 vite... 1.36% -37 21.81% 45 -25.49% -75 -42.78% 0 0 0 0 $0.00(-69.3%) (225.7%)
1084 solfarm tulip $4.37 Solana 1.42% -37 -3.55% -60 -14.88% -73 -51.2% -124 -179 -142 0 $-40.41(-90.25%) (925.43%)
1085 rocket vault-rocketx rvf $0.06 Ethereum... -0.34% -46 7.13% -33 6.16% -11 -36.32% -38 98 215 0 $-0.41(-88.17%) (745.27%)
1086 PolkaBridge pbr $0.07 Ethereum... -6.7% -67 7.9% -30 -12.66% -58 -55.1% -130 -226 -234 297 $-3.76(-98.14%) (5264.71%)
1087 cumrocket crypto cummies $0.00 -1.75% -50 -11.59% -89 -2.66% -39 -48.46% -104 -76 -168 -842 $-0.20(-98.7%) (7580.99%)
1088 nftb nftb $0.03 binance-smart... -13.12% -91 22.42% 8 5.75% -13 -31.81% -19 -138 -221 0 $-0.52(-93.98%) (1560.92%)
1089 valencia cf fan token vcf $1.42 chiliz 12.91% -7 11.51% -16 17.85% 18 -20.96% 27 65 314 0 $-2.77(-66.1%) (195.02%)
1090 cloakcoin cloak $0.60 -4.79% -60 27.89% 14 58.16% 110 -59.37% -168 -164 323 149 $-30.35(-98.05%) (5038.12%)
1091 faraland fara $0.14 binance-smart... 0.66% -41 -1.05% -57 -3.71% -44 -43.17% -60 -100 -58 0 $-5.45(-97.58%) (4025.84%)
1092 prism prism $0.01 Solana, Terra -1.44% -47 -3.36% -64 -8.78% -59 -37.49% -46 -12 -79 0 $-0.03(-82.66%) (476.68%)
1093 dfyn network dfyn $0.03 Ethereum... -7.32% -68 -1.13% -54 6.93% -2 -36.14% -16 -140 -136 0 $-2.78(-98.94%) (9306.17%)
1094 bifi bifi $0.01 Ethereum, Fantom 4.11% -34 0.91% -52 -3.79% -42 -34.0% -28 21 -23 164 $-0.19(-93.19%) (1368.54%)
1095 sin city metaverse sin $0.02 3.45% -36 -1.26% -57 -22.19% -104 -41.26% -33 -28 -130 0 $-0.63(-96.63%) (2865.53%)
1096 novo novo $25.34 -9.74% -80 -27.79% -141 -19.75% -95 -50.38% -119 -228 -365 695 $-472.70(-94.91%) (1865.59%)
1097 idavoll network idv $0.00 Ethereum -3.32% -56 13.93% -11 19.39% 22 -25.05% 11 -50 -147 -256 $-0.08(-95.4%) (2073.83%)
1098 arsenal fan token afc $1.71 chiliz 8.08% -25 8.04% -27 15.16% 10 -13.89% 45 25 62 0 $-4.09(-70.48%) (238.79%)
1099 factom fct $0.33 -1.09% -48 11.62% -17 -7.23% -58 12.21% 131 51 -166 -363 $-75.74(-99.56%) (22860.72%)
1100 crypton crp $0.53 -0.43% -47 1.65% -52 2.1% -24 -30.91% -9 38 101 739 $-1.07(-66.96%) (202.67%)
1101 jobchain job $0.00 Ethereum 30.34% 22 50.66% 55 -11.97% -72 4.85% 105 67 2 -47 $0.00(-90.22%) (922.06%)
1102 upbots ubxt $0.01 Ethereum... -0.8% -50 8.2% -28 0.66% -32 -29.94% -14 10 23 -316 $-0.08(-91.38%) (1060.66%)
1103 wownero wow $0.07 2.86% -40 -4.34% -72 -9.75% -68 -31.53% -24 -46 -1 -390 $-1.62(-96.11%) (2471.59%)
1104 robonomics.network xrt $3.65 sora, Ethereum 2.95% -40 -0.67% -61 -14.7% -85 -51.63% -133 -206 -99 -405 $-70.21(-95.06%) (1922.36%)
1105 sparkpoint srk $0.00 Ethereum... -4.2% -65 -5.73% -75 -20.96% -102 -51.98% -132 -176 -195 -585 $-0.02(-98.35%) (5949.89%)
1107 waves enterprise west $0.08 waves -4.64% -63 10.57% -24 4.75% -25 -49.51% -117 -74 -171 -390 $-0.63(-88.7%) (784.65%)
1108 artwallet 1art $0.03 -0.42% -52 1.88% -31 -19.81% -84 -44.04% -68 -159 -181 0 $-0.55(-94.49%) (1714.0%)
1109 modefi mod $0.22 Ethereum... -1.74% -54 1.82% -47 -22.14% -104 -52.48% -133 -109 -129 -458 $-3.62(-94.19%) (1620.11%)
1110 safe deal sfd $2.25 8.03% -27 32.95% 22 63.8% 115 43.91% 210 310 306 294 $-22.49(-90.9%) (999.09%)
1111 signata sata $0.08 binance-smart... 0.8% -50 -5.59% -79 -5.38% -54 -34.57% -40 -97 -179 262 $-0.60(-88.81%) (793.77%)
1112 venus dot vdot $0.20 binance-smart... 0.84% -50 -4.75% -77 -7.41% -61 -34.25% -38 -52 -42 -112 $-0.88(-81.43%) (438.64%)
1113 ispolink isp $0.00 Ethereum 3.77% -42 1.32% -55 -9.05% -67 -47.69% -110 -71 70 0 $-0.01(-91.64%) (1096.87%)
1114 vetri vld $0.01 0.01% -49 -18.67% -120 9.34% -11 -12.43% 41 91 304 96 $-0.01(-62.12%) (163.98%)
1115 otocash oto $0.09 0.01% -49 0.03% -61 0.02% -38 -2.45% 78 209 91 140 $-0.59(-86.78%) (656.44%)
1116 safemoon inu smi $0.00 Ethereum 2.05% -46 0.07% -61 -12.94% -82 -45.88% -102 -84 -92 0 $0.00(-96.66%) (2890.73%)
1117 Dogebonk dobo $0.00 binance-smart... -0.21% -50 -1.52% -64 -3.32% -46 -65.56% -221 -426 -446 0 $0.00(-94.94%) (1877.34%)
1118 cybermiles cmt $0.00 Ethereum 3.69% -37 27.16% 13 9.92% -5 -11.16% 52 120 158 -259 $-0.56(-99.28%) (13787.49%)
1119 torum xtm $0.04 Ethereum... 5.95% -32 -0.41% -55 -21.34% -102 -61.43% -189 -264 -173 0 $-2.26(-98.26%) (5649.04%)
1120 degenerator meme meme $113.89 27.1% 19 -6.03% -75 -6.75% -55 -44.14% -84 -65 -111 -302 $-3,615.01(-96.95%) (3174.16%)
1122 suncontract snc $0.03 ethereum... 0.67% -47 -0.27% -52 -2.62% -41 17.9% 145 199 166 129 $-0.62(-96.0%) (2397.53%)
1123 spheroid universe sph $0.03 Ethereum 8.92% -25 -2.69% -62 -26.46% -123 -49.03% -114 79 112 82 $-0.17(-86.61%) (647.0%)
1124 Oxygen oxy $0.09 Solana, Ethereum -0.04% -50 -0.95% -55 -14.06% -70 -52.12% -188 -280 -299 -845 $-3.30(-97.39%) (3734.81%)
1125 wagerr wgr $0.01 Ethereum... -1.33% -53 0.72% -49 -6.46% -53 -22.61% 15 -28 5 -246 $-0.93(-98.46%) (6382.5%)
1126 vnx exchange vnxlu $0.11 Ethereum 0.52% -47 14.59% -18 -1.54% -41 147.54% 376 564 376 484 $-0.91(-89.06%) (814.03%)
1128 mysterium myst $0.16 polygon-pos... -0.52% -52 -4.07% -68 -14.51% -83 -40.43% -63 -38 -93 -171 $-3.51(-95.73%) (2241.44%)
1129 jupiter jup $0.00 binance-smart... -4.16% -61 -3.49% -66 -40.93% -198 -68.16% -238 -297 -300 -64 $-0.68(-99.52%) (20930.42%)
1130 gamecredits game $0.02 polygon-pos... -7.82% -73 -15.08% -103 -38.01% -185 -61.63% -193 -311 -318 -459 $-6.65(-99.74%) (38604.9%)
1131 likecoin like $0.00 osmosis, Cosmos -0.16% -51 -7.85% -85 -28.03% -132 -63.22% -203 -321 -475 -439 $-0.05(-94.82%) (1829.1%)
1132 niftyx protocol shroom $0.06 5.71% -35 -9.79% -91 -16.18% -93 -42.68% -75 -215 -155 -196 $-1.13(-94.91%) (1863.63%)
1133 pickle finance pickle $1.63 Ethereum... -1.21% -55 -3.18% -65 -34.2% -164 -59.07% -181 -137 -198 -399 $-31.98(-95.16%) (1965.44%)
1134 pundi x nem npxsxem $0.00 15.78% -16 -5.63% -75 2.82% -29 -36.26% -44 -56 -24 -151 $0.00(-98.3%) (5771.45%)
1135 folgory coin flg $0.18 -0.67% -51 -0.29% -55 -3.84% -49 -20.06% 17 59 35 -175 $-48.78(-99.64%) (27863.75%)
1137 footballcoin xfc $0.01 -0.78% -52 0.24% -52 0.17% -37 0.42% 94 168 53 111 $-7.14(-99.89%) (87412.49%)
1138 lotto lotto $0.00 harmony-shard... 8.31% -33 -52.67% -270 -61.2% -302 -73.2% -284 -280 -324 -767 $-0.21(-99.26%) (13465.96%)
1139 achain act $0.00 2.71% -43 1.56% -50 0.0% -37 -33.49% -30 -74 -97 -257 $-1.38(-99.78%) (45342.47%)
1140 eminer em $0.00 Ethereum 0.11% -52 -2.18% -61 3.51% -25 31.4% 183 186 268 -60 $-0.04(-94.59%) (1747.1%)
1141 rio defi rfuel $0.01 Ethereum 0.27% -52 1.92% -47 -8.09% -62 -45.87% -93 -124 -178 -381 $-0.16(-94.2%) (1624.77%)
1142 spacefalcon fcon $0.00 Solana -1.8% -56 -5.79% -75 -17.88% -98 -36.58% -46 -72 -149 0 $0.00(-78.77%) (371.01%)
1143 skycoin sky $0.14 30.18% 19 37.65% 30 17.3% 6 -0.05% 92 28 -24 -509 $-49.60(-99.72%) (36159.27%)
1144 salt salt $0.04 Ethereum... 0.91% -52 -5.07% -72 -19.62% -108 -33.72% -31 -37 -140 -459 $-16.32(-99.77%) (43594.52%)
1145 Trias Token trias $1.88 binance-smart... 3.55% -46 -0.26% -58 -11.77% -78 -48.83% -118 -170 -83 -256 $-29.07(-93.93%) (1548.63%)
1146 crust network cru $0.98 0.78% -53 6.71% -47 -15.58% -90 -40.89% -71 -268 -313 -807 $-153.74(-99.37%) (15694.94%)
1147 sibcoin sib $0.15 -0.07% -56 -19.71% -125 -33.79% -162 -25.92% -5 27 136 707 $-4.98(-97.06%) (3303.61%)
1148 ownix onx $0.90 Ethereum 0.01% -54 59.44% 78 45.14% 81 74.3% 269 206 759 0 $-10.60(-92.18%) (1178.63%)