历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1149 arcona arcona $0.19 binance-smart... 18.84% -9 56.86% 72 41.34% 69 -6.62% 69 -17 -58 0 $-0.38(-66.53%) (198.74%)
1150 integral itgr $0.04 Ethereum -8.75% -81 -11.62% -99 36.47% 55 -30.14% -2 143 225 0 $-0.65(-94.6%) (1752.77%)
1151 metapets metapets $0.00 binance-smart... -0.74% -56 -1.71% -60 -7.37% -63 -32.32% -26 -120 -289 0 $0.00(-93.35%) (1403.36%)
1152 seascape crowns cws $1.17 Ethereum... 1.45% -52 4.16% -22 -15.14% -62 -50.54% -103 -167 -157 -339 $-54.18(-97.89%) (4646.38%)
1153 growth defi gro $6.77 -1.85% -63 -4.57% -72 -15.32% -92 -48.08% -111 -36 20 118 $-164.83(-96.05%) (2434.04%)
1155 decentral games ice ice $0.01 polygon-pos 0.65% -53 6.46% -34 -3.15% -37 -47.0% -60 -248 -357 0 $-0.23(-94.13%) (1603.97%)
1157 sidus heroes sidus $0.00 0.73% -53 -9.39% -82 -13.45% -79 -58.76% -177 -311 -444 0 $-0.18(-98.3%) (5798.22%)
1158 elemon elmon $0.03 binance-smart... 1.23% -51 -23.19% -133 -9.6% -64 -38.65% -53 -270 0 0 $-0.16(-84.49%) (544.65%)
1159 moeda loyalty points mda $0.14 Ethereum... -10.65% -82 -4.74% -64 -9.66% -64 -54.02% -146 -140 -184 -404 $-4.93(-97.18%) (3441.7%)
1160 strips finance strp $0.68 Ethereum... -0.09% -54 0.39% -60 -10.85% -67 -25.8% -2 29 -105 0 $-7.43(-91.63%) (1094.94%)
1161 the husl husl $0.27 Ethereum... -3.06% -60 -2.18% -63 -34.11% -154 -63.14% -207 0 0 0 $-0.70(-72.14%) (258.99%)
1162 viberate vib $0.01 ethereum... 0.78% -52 0.29% -60 -12.48% -75 -40.6% -64 -69 -53 -246 $-0.67(-97.96%) (4796.53%)
1163 monsta infinite moni $0.09 binance-smart... 5.53% -41 1.56% -54 -10.34% -62 -47.47% -53 -19 -63 0 $-3.71(-97.75%) (4350.57%)
1164 public mint mint $0.03 Ethereum 0.85% -53 2.2% -53 -11.82% -72 -42.88% -72 -78 -58 30 $-1.92(-98.62%) (7124.94%)
1167 ufc fan token ufc $1.52 chiliz 5.91% -36 13.28% -25 2.04% -26 -19.16% 28 30 55 0 $-5.17(-77.32%) (340.99%)
1168 oxbull.tech oxb $0.36 binance-smart... -0.19% -54 21.71% -5 -4.57% -48 -36.75% -38 -169 -251 -456 $-5.97(-94.26%) (1642.13%)
1169 plotx plot $0.04 Ethereum... -1.03% -57 2.28% -51 -9.1% -63 -27.22% -7 -39 -211 -162 $-0.29(-87.74%) (715.41%)
1170 genre genre $0.45 Ethereum 1.66% -53 -0.2% -60 -12.3% -74 -34.02% -31 54 67 0 $-0.45(-49.88%) (99.54%)
1171 digg digg $5,402.71 Ethereum -2.47% -62 -30.02% -161 -42.67% -206 -70.07% -262 -320 -378 -307 $-63,986.37(-92.21%) (1184.34%)
1172 project pai pai $0.00 17.41% -8 23.77% 2 18.4% 16 -28.28% -15 9 -113 -690 $-1.40(-99.88%) (82763.45%)
1173 tarot tarot $0.08 Fantom 3.1% -49 -3.34% -70 -10.84% -61 -35.45% -27 -253 -315 0 $-3.06(-97.44%) (3813.01%)
1174 labs group labs $0.00 Ethereum 11.41% -24 -5.19% -77 -12.27% -76 -50.63% -120 -145 -126 -291 $-0.13(-99.1%) (11010.51%)
1175 zbg token zt $0.01 -0.01% -59 0.12% -63 -2.78% -47 -24.93% 1 -11 -31 -238 $-11.19(-99.91%) (108742.26%)
1176 exnetwork token exnt $0.04 Ethereum 1.66% -57 -9.63% -86 -21.71% -113 -43.13% -79 -82 -86 -282 $-0.57(-92.98%) (1323.94%)
1177 lambda lamb $0.00 ethereum... 4.54% -44 2.87% -52 -1.5% -44 -44.12% -84 -98 -112 -778 $-0.26(-99.33%) (14844.0%)
1178 idena idna $0.04 binance-smart... 2.68% -52 35.45% 31 37.98% 65 -10.8% 51 -43 -58 -7 $-0.25(-84.71%) (553.96%)
1179 revomon revo $0.11 Ethereum... -4.68% -71 -10.71% -86 -21.57% -110 -55.54% -158 -225 -187 0 $-1.70(-94.07%) (1584.96%)
1180 boom boom $0.00 0.0% -60 0.05% -58 -0.01% -37 -1.39% 89 156 89 -122 $-0.02(-82.36%) (467.01%)
1181 yam v3 yam $0.19 0.28% -60 2.44% -54 -13.9% -82 -3.04% 93 114 108 0 $-0.97(-83.66%) (512.09%)
1182 bone shibaswap bone $0.38 Ethereum 1.93% -54 9.25% -41 11.64% -10 -31.44% -31 22 10 0 $-2.86(-88.27%) (752.6%)
1183 apix apix $0.02 Ethereum... -30.18% -161 53.59% 68 27.9% 39 -38.09% -47 -37 -51 -258 $-0.68(-96.93%) (3153.68%)
1184 sonm (bep-20) snm $0.06 1.01% -57 -5.55% -83 -7.03% -62 -46.37% -98 -120 -110 0 $-0.83(-93.32%) (1395.93%)
1185 amlt amlt $0.01 7.45% -38 -4.65% -80 -1.99% -45 -17.76% 29 150 -35 -305 $-0.09(-93.15%) (1360.44%)
1186 touchcon toc $0.02 Ethereum -68.77% -374 -69.3% -379 -70.84% -379 -78.87% -352 -208 424 814 $-0.07(-80.32%) (408.07%)
1187 decimated dio $0.05 Solana 0.13% -57 -6.07% -80 -7.64% -61 -31.08% -26 -60 -203 0 $-0.48(-89.82%) (882.08%)
1189 luaswap lua $0.01 Ethereum... -5.52% -74 -2.97% -69 -9.72% -68 -31.64% -29 -67 -106 -50 $-0.23(-93.83%) (1521.16%)
1190 taraxa tara $0.00 Ethereum 4.85% -44 2.67% -57 -18.82% -101 -50.1% -120 -166 -105 0 $-0.02(-92.72%) (1273.46%)
1192 monkey project monk $0.20 13.43% -16 -20.13% -127 -30.32% -149 -27.15% -8 73 158 443 $-21.16(-99.07%) (10683.76%)
1193 kommunitas kom $0.00 binance-smart... 1.6% -57 -4.92% -78 -11.43% -76 -20.53% 18 -20 -104 0 $-0.01(-82.64%) (476.19%)
1194 stakecubecoin scc $0.26 -0.15% -60 -5.68% -78 -1.04% -40 -25.24% 4 18 -93 -226 $-1.93(-88.18%) (745.88%)
1195 basid coin basid $0.00 Ethereum 0.52% -58 -3.96% -71 -0.77% -42 -25.23% -1 -16 -108 -764 $-1.33(-99.78%) (44711.54%)
1196 duckdaodime ddim $2.44 Ethereum... -3.03% -71 -6.22% -83 -22.45% -116 -40.91% -63 -158 -230 -453 $-100.53(-97.63%) (4116.73%)
1197 big data protocol bdp $0.06 Ethereum 8.84% -37 4.99% -54 -17.66% -88 -54.87% -137 168 210 -213 $-6.74(-99.18%) (12128.03%)
1198 fndz fndz $0.12 0.49% -60 1.77% -63 -13.95% -51 -47.62% -61 -200 -102 0 $-0.46(-78.97%) (375.4%)
1200 ferrum network frm $0.04 polygon-pos... -3.32% -71 -13.99% -134 -12.14% -116 -25.83% -50 -102 -182 -679 $-0.89(-95.9%) (2337.45%)
1201 eosdt eosdt $0.94 0.47% -57 4.97% -57 -2.22% -45 5.96% 114 192 114 163 $-4.46(-82.58%) (474.09%)
1202 GameZone gzone $0.04 binance-smart... -0.7% -60 7.53% -49 -33.34% -162 -31.73% -28 -89 -187 0 $-1.06(-96.46%) (2727.52%)
1203 rangers protocol rpg $2.53 -0.1% -58 -7.63% -86 -28.77% -141 -60.25% -193 -135 -256 0 $-58.72(-95.86%) (2317.57%)
1204 ADAPad adapad $0.02 ethereum... -1.08% -61 15.49% -19 3.89% -30 -34.29% -41 -178 -309 0 $-1.13(-98.18%) (5406.55%)
1205 fidextoken fex $0.00 -14.12% -102 6119.76% 1083 -12.86% -80 666.63% 725 1173 777 0 $0.00(-87.07%) (673.35%)
1206 mintme.com coin mintme $0.01 10.57% -25 9.2% -42 -9.75% -71 2.9% 106 304 257 698 $0.00(-25.85%) (34.86%)
1209 clearpool cpool $0.05 Ethereum -5.55% -77 -20.96% -125 -2.13% -46 -59.08% -185 -337 -350 0 $-1.82(-97.56%) (3993.86%)
1210 swingby swingby $0.00 Ethereum... 5.36% -36 2.09% -61 -12.34% -64 -61.63% -165 -149 -41 -619 $-1.05(-99.67%) (30510.31%)
1211 portion prt $0.01 Ethereum... 3.51% -45 0.94% -66 -10.25% -69 -51.0% -122 -122 61 -81 $-0.14(-96.37%) (2657.16%)
1212 well well $0.02 19.06% -4 8.02% -41 -19.01% -98 -49.11% -111 -226 -283 0 $-0.58(-97.1%) (3349.76%)
1213 vabble vab $0.00 Ethereum -2.53% -64 -3.73% -77 -7.17% -61 -22.9% 14 20 12 0 $-0.20(-98.24%) (5596.98%)
1214 virtue poker vpp $0.02 Ethereum... 4.11% -42 20.55% -3 5.95% -19 -17.6% 34 -166 -12 0 $-0.89(-97.56%) (3993.25%)
1215 ditto ditto $0.92 binance-smart... 0.0% -61 -2.73% -76 -7.79% -64 36.36% 192 140 133 163 $-1.69(-64.72%) (183.47%)
1216 vestchain vest $0.00 ethereum... 0.52% -60 1.75% -66 -1.54% -49 -45.43% -87 -65 -83 -175 $-0.18(-99.67%) (30427.59%)
1217 ParaSwap psp $0.03 binance-smart... -1.75% -65 -8.64% -88 -19.09% -101 -48.91% -111 -207 -234 0 $-1.29(-97.56%) (3996.68%)
1218 enecuum enq $0.01 0.4% -61 -0.29% -72 -40.77% -195 -53.03% -138 -177 -181 -340 $-0.30(-96.22%) (2542.17%)
1219 idle idle $0.46 Ethereum... -1.39% -66 -4.91% -82 -13.28% -80 -51.7% -96 -145 -58 -396 $-28.70(-98.44%) (6300.08%)
1221 pacoca pacoca $0.02 binance-smart... 0.47% -63 -11.8% -98 -17.06% -98 -43.94% -83 -240 -180 0 $-0.44(-95.86%) (2312.74%)
1222 1world 1wo $0.06 Ethereum 0.52% -63 1.27% -70 -1.54% -51 -15.74% 36 51 31 76 $-0.38(-85.85%) (606.93%)
1223 cbc.network cbc $0.01 -4.42% -75 -10.02% -97 -7.42% -66 -46.7% -104 -148 -184 -333 $-0.36(-95.98%) (2390.23%)
1224 ripio credit network rcn $0.00 ethereum... 2.08% -51 8.12% -42 2.96% -34 -28.17% -14 -39 -83 -652 $-0.50(-99.1%) (10988.12%)
1226 ardcoin ardx $0.01 Ethereum 0.52% -63 2.73% -69 -1.56% -53 -21.13% 15 -10 -23 -524 $-0.14(-94.37%) (1674.69%)
1227 openworld open $0.04 binance-smart... -0.26% -66 5.81% -52 13.81% 5 45.61% 213 0 0 0 $0.00(-6.31%) (6.73%)
1229 edgeless edg $0.02 Ethereum 0.52% -60 34.19% 21 27.15% 36 -12.68% 49 84 76 567 $-2.91(-99.35%) (15394.12%)
1230 transfercoin tx $0.28 0.52% -59 1.75% -70 -1.54% -51 -8.13% 67 90 66 30 $-4.18(-93.8%) (1512.25%)
1231 gunstar metaverse gst $0.07 binance-smart... -3.7% -76 -2.4% -83 -2.91% -54 8.33% 125 155 174 0 $-0.52(-87.78%) (718.39%)
1232 platincoin plc $0.45 -9.54% -91 -24.84% -144 -9.85% -74 -30.56% -25 -52 321 -737 $-57.42(-99.22%) (12743.88%)
1233 cleardao clh $0.02 Ethereum 0.73% -56 -0.08% -72 -12.98% -85 -34.13% -24 17 -189 0 $-0.12(-84.65%) (551.57%)
1234 mir coin mir $0.00 -1.42% -59 -1.1% -76 -3.29% -51 -8.84% 68 130 101 -171 $-0.09(-96.97%) (3196.72%)
1236 green ben eben $0.11 smartbch 1.22% -54 -0.34% -71 -10.35% -71 -50.67% -104 -233 -224 0 $-1.69(-93.91%) (1543.29%)
1237 einsteinium emc2 $0.01 0.0% -59 6.26% -48 -17.74% -101 -28.02% -11 -45 -79 -802 $-2.55(-99.61%) (25515.17%)
1238 the champcoin tcc $0.01 0.42% -58 0.51% -68 11.51% 2 -18.16% 27 -12 179 745 $-0.20(-94.06%) (1583.87%)
1239 conceal ccx $0.18 6.85% -47 2.82% -51 -6.53% -55 -43.46% -74 -52 98 89 $-0.89(-83.42%) (503.16%)
1240 88mph mph $4.70 Ethereum -1.36% -61 0.21% -64 -14.81% -90 -62.05% -207 -280 -353 -505 $-214.32(-97.85%) (4557.42%)
1241 empty set dollar esd $0.00 Ethereum 1.97% -54 -0.99% -72 -2.05% -43 -12.77% 54 0 -67 -577 $-1.36(-99.64%) (27721.6%)
1242 don-key don $0.04 binance-smart... 4.81% -49 6.17% -49 -27.19% -132 -56.68% -142 -219 -199 0 $-1.32(-97.35%) (3670.87%)
1243 blockchain certified data token bcdt $0.06 Ethereum... 1.66% -55 -4.07% -84 -2.96% -46 -30.39% -20 -4 -76 -183 $-0.32(-84.98%) (565.75%)
1244 digital fitness defit $0.08 3.67% -49 -7.01% -89 -31.45% -147 -42.72% -73 -12 525 0 $-0.25(-75.34%) (305.49%)
1245 massnet mass $0.02 -0.68% -59 -12.73% -107 0.06% -36 -44.08% -92 -34 -40 -660 $-1.57(-98.63%) (7178.39%)
1246 Thorstarter xrune $0.03 ethereum... 4.77% -48 7.22% -42 -7.05% -59 -58.25% -174 -241 -226 0 $-0.63(-95.97%) (2378.44%)
1247 perth mint gold token pmgt $1,840.05 Ethereum 0.06% -58 -1.32% -67 0.71% -35 -1.53% 95 154 111 260 $-185,242.10(-99.02%) (10067.25%)
1248 tokenplace tok $0.02 -16.0% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.12%) (28.4%)
1249 gamb gmb $0.00 Ethereum 3.74% -53 -9.17% -102 -23.26% -119 -33.09% -32 -94 -155 -412 $-0.01(-95.23%) (1998.28%)
1250 attila att $0.00 ethereum... -8.09% -85 6.92% -44 1.5% -30 -37.51% -58 -62 -119 -809 $-1.33(-99.65%) (28281.36%)
1251 oddz oddz $0.04 avalanche... 0.27% -60 -2.79% -73 -30.34% -147 -45.92% -102 -198 -174 -178 $-3.29(-98.94%) (9361.42%)
1253 ime lab lime $0.01 polygon-pos... 1.14% -59 -0.49% -67 -9.48% -72 -54.83% -150 -119 -137 0 $-0.08(-85.7%) (599.35%)
1254 ally aly $0.00 Ethereum -0.91% -64 16.53% -20 28.17% 42 -48.07% -113 -48 -90 -584 $-0.03(-96.73%) (2962.46%)
1255 bitcoinz btcz $0.00 -3.2% -70 -2.05% -71 -0.84% -40 -28.22% -8 -20 -92 -152 $-0.03(-99.27%) (13633.7%)
1256 kattana ktn $1.00 Ethereum... 5.7% -43 -4.59% -84 -15.38% -94 -44.26% -97 -151 -158 -459 $-28.93(-96.67%) (2902.35%)
1258 yield optimization platform & protocol yop $0.11 11.43% -29 6.09% -48 -20.64% -114 -42.98% -89 -62 -86 -150 $-3.50(-97.05%) (3287.4%)
1259 tent tent $0.05 1.53% -62 0.29% -68 -10.02% -74 -31.63% -26 0 18 192 $-0.17(-75.96%) (315.99%)
1260 veridocglobal vdg $0.00 Ethereum 1.76% -59 57.09% 86 -11.73% -82 -37.79% -60 -35 19 -37 $-0.01(-97.95%) (4772.78%)
1261 dify.finance yfiii $264.80 Ethereum -5.29% -77 -4.87% -84 -4.87% -57 -31.88% -27 56 -29 185 $-1,298.19(-83.06%) (490.25%)
1262 kccpad kccpad $0.02 binance-smart... 1.92% -60 -8.01% -100 -26.41% -138 -34.85% -43 -218 -204 0 $-0.37(-96.04%) (2424.39%)
1263 cryptofranc xchf $1.03 Ethereum 0.58% -64 2.46% -62 0.19% -35 1.17% 101 151 92 165 $-0.46(-31.16%) (45.26%)