历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 peony pny $0.06 -20.05% -63 -49.0% -164 -56.22% -187 -73.73% -168 -183 -162 859 $-1.07(-95.1%) (1939.67%)
716 quiztok qtcon $0.00 Ethereum -5.7% -22 -8.62% -51 -23.36% -57 -53.96% -66 -40 -67 -166 $-0.14(-98.2%) (5463.18%)
717 ariva arv $0.00 binance-smart... -2.16% -19 -3.61% -31 -2.51% -20 -31.92% 1 44 115 0 $0.00(-83.78%) (516.67%)
719 powerpool cvp $0.35 Ethereum 3.62% -4 8.03% -13 2.62% -6 -52.68% -62 -52 -58 -223 $-12.01(-97.2%) (3475.89%)
720 cream finance cream $22.18 -2.81% -20 -3.47% -31 0.61% -12 -43.15% -43 -39 -58 -406 $-291.63(-92.93%) (1314.95%)
721 nimiq nim $0.00 -4.11% -25 9.92% -8 -5.24% -25 -37.1% -16 -53 -17 -247 $-0.01(-89.8%) (880.8%)
722 ChainX pcx $1.09 polkadot 0.52% -13 -3.96% -35 17.84% 20 -12.41% 61 0 1 -417 $-15.54(-93.43%) (1422.77%)
723 hyperdao hdao $0.00 Ethereum 0.43% -15 14.58% -2 -0.71% -19 -61.62% -127 -166 -237 320 $-0.16(-97.61%) (4092.27%)
724 cere network cere $0.01 Ethereum 0.8% -12 0.76% -28 -12.79% -44 -52.36% -80 -166 0 0 $-0.03(-77.67%) (347.76%)
725 Edgeware edg $0.00 polkadot -0.54% -14 6.7% -18 -19.8% -64 -44.33% -47 -76 38 -303 $-0.05(-95.98%) (2387.56%)
727 VideoCoin vid $0.08 Ethereum... -3.37% -22 51.35% 74 35.61% 57 17.97% 142 -25 -75 -288 $-0.93(-92.02%) (1153.52%)
728 senso senso $0.19 Ethereum -0.59% -15 8.56% -11 -19.3% 390 -64.84% 284 246 260 100 $-2.92(-93.95%) (1553.1%)
729 bounce token auction $6.34 -2.74% -19 -1.69% -32 -0.64% -15 -47.33% -58 -70 -57 -232 $-58.72(-90.26%) (926.59%)
730 pnetwork pnt $0.25 binance-smart... -0.36% -16 9.7% -11 6.61% -6 -45.66% -48 -59 -47 -163 $-2.73(-91.67%) (1101.06%)
731 auto auto $248.05 binance-smart... -11.43% -41 55.15% 74 48.52% 72 -27.4% 16 -6 -11 3 $-13,231.68(-98.16%) (5334.21%)
732 smartofgiving aog $0.18 binance-smart... 6.08% -2 0.88% -30 -7.52% -34 -14.12% 62 107 168 390 $-0.06(-26.84%) (36.69%)
733 dego finance dego $1.51 Ethereum... 5.21% -7 18.15% 11 13.27% 15 -44.05% -46 -69 -59 -323 $-24.58(-94.22%) (1630.61%)
734 label foundation lbl $0.02 binance-smart... 10.11% 9 23.46% 19 20.94% 27 -15.23% 56 0 0 0 $-0.01(-25.57%) (34.35%)
735 Cryptex Finance ctx $3.62 ethereum... -1.61% -18 9.4% -9 -11.69% -40 -29.46% 15 36 23 0 $-23.62(-86.7%) (651.83%)
736 bytecoin bcn $0.00 1.21% -14 -1.35% -33 -4.17% -20 -40.98% -32 -31 -42 -393 $-0.03(-99.77%) (43616.77%)
737 the midas touch gold tmtg $0.00 ethereum... 1.05% -16 16.57% 9 -16.79% -50 -43.06% -40 -33 -35 -142 $-0.07(-98.06%) (5043.07%)
738 star atlas dao polis $0.59 -3.52% -22 -2.8% -38 -6.89% -32 -52.81% -84 -122 -143 0 $-12.17(-95.4%) (2073.91%)
739 SUKU SUKU $0.11 Ethereum... -7.17% -32 -2.31% -38 -13.2% -47 -42.32% -40 -87 -177 -235 $-1.15(-91.54%) (1081.64%)
740 gem exchange and trading gxt $0.15 Ethereum -2.72% -22 -15.26% -69 -24.18% -78 -35.39% -13 -19 -26 396 $-0.70(-82.28%) (464.21%)
741 defigram dfg $1.25 binance-smart... 25.42% 43 150.39% 189 256.88% 309 261.2% 464 0 0 0 $0.00(0.0%) (0.0%)
742 temco temco $0.00 Ethereum 1.5% -14 7.15% -15 1.46% -13 -34.49% -7 12 3 51 $-0.03(-91.08%) (1021.5%)
743 impossible decentralized incubator access idia $0.27 0.31% -14 -8.2% -45 -28.2% -87 -52.06% -76 -105 -102 0 $-2.94(-91.48%) (1074.23%)
744 numbers protocol num $0.10 Ethereum... -2.98% -25 3.16% -24 -1.68% -23 -71.06% -152 -109 31 0 $-2.25(-95.71%) (2232.62%)
745 bitkan kan $0.00 -1.33% -21 -0.77% -31 -1.94% -23 -28.82% 13 42 25 -169 $-0.01(-86.53%) (642.42%)
746 xeno token xno $0.03 Ethereum 4.22% -4 31.83% 39 34.61% 53 -37.43% -20 -3 -37 0 $-0.13(-79.19%) (380.64%)
747 fortube for $0.02 -1.64% -22 9.31% -7 -1.02% -20 -46.95% -56 -84 -55 -76 $-0.13(-87.5%) (700.06%)
748 Altura alu $0.02 binance-smart... -3.28% -25 1.71% -26 14.21% 14 -48.37% -63 0 0 0 $-0.34(-94.56%) (1737.98%)
750 v.systems vsys $0.00 1.33% -11 5.58% -14 2.04% -10 -40.53% -30 -97 -121 -267 $-0.27(-98.28%) (5722.94%)
751 king dag kdag $0.22 -3.25% -24 -0.22% -28 -9.76% -34 -37.41% -14 14 -12 2 $-0.65(-74.96%) (299.35%)
752 define dfa $0.21 Ethereum... 0.78% -8 5.64% -13 -11.63% -43 -61.68% -127 -222 -400 0 $-2.85(-93.13%) (1355.77%)
753 dora factory dora $2.86 Ethereum -0.91% -16 0.21% -29 -1.65% -19 -36.04% -12 -25 -27 19 $-52.97(-94.87%) (1849.94%)
754 ternoa caps $0.02 -1.3% -18 -7.57% -25 -8.24% -16 -35.31% 35 -63 -54 0 $-0.13(-87.91%) (727.47%)
755 counterparty xcp $4.43 -1.6% -15 -7.2% -45 -11.5% -37 -41.11% -30 -42 -130 0 $-84.50(-95.02%) (1906.04%)
756 misbloc msb $0.06 Ethereum 9.74% 13 90.19% 130 68.64% 106 23.11% 157 531 801 0 $-2.13(-97.22%) (3503.3%)
757 soda coin soc $0.01 -5.79% -26 -7.86% -45 7.14% 2 -32.74% 3 -23 -51 0 $-0.14(-95.86%) (2316.16%)
758 multi channel influencer creater cloud funding platform mci $0.01 -2.77% -17 2.7% -17 46.7% 72 -16.43% 56 -16 -193 -95 $-0.32(-97.37%) (3708.09%)
759 xdefi wallet xdefi $0.20 -3.73% -21 -9.15% -50 -14.25% -44 -73.41% -194 0 0 0 $-0.90(-81.52%) (441.03%)
760 MAPS maps $0.26 Solana, solana -9.98% -40 -35.75% -119 -39.45% -119 -58.57% -105 -216 -152 -198 $-1.64(-86.34%) (632.25%)
761 Woonkly Power woop $0.07 Ethereum... -6.47% -27 -7.35% -43 -4.46% -25 -30.22% 13 -28 0 0 $-0.13(-63.82%) (176.38%)
762 unifi protocol dao unfi $2.59 binance-smart... -2.11% -14 22.86% 32 7.87% 8 -42.03% -30 -42 -96 -223 $-39.33(-93.82%) (1519.09%)
763 stronghold token shx $0.00 stellar -1.13% -14 -9.86% -52 19.67% 28 -32.42% 6 -10 -31 0 $-0.01(-87.14%) (677.45%)
764 goldfinch gfi $1.63 -0.01% -12 -2.41% -31 -2.36% -20 -32.53% 4 76 79 0 $-11.02(-87.11%) (675.77%)
765 xmon xmon $7,507.43 Ethereum -7.42% -32 -8.85% -50 -43.95% -141 -80.04% -276 -266 -134 917 $-69,256.81(-90.22%) (922.51%)
766 everest id $0.10 -0.85% -13 -0.04% -24 -10.64% -43 -49.82% -68 -10 -41 -362 $-1.77(-94.89%) (1855.96%)
767 vertcoin vtc $0.17 -2.95% -17 4.65% -10 5.66% 2 -41.88% -28 12 18 -253 $-9.35(-98.21%) (5500.04%)
768 new bitshares nbs $0.00 -2.3% -13 3.04% -16 -9.77% -35 -63.11% -133 -167 -120 0 $-0.02(-85.01%) (567.26%)
769 meet.one meetone $0.01 EOS -3.26% -18 17.09% 18 33308.33% 1566 -25.56% 35 1257 1437 588 $-0.03(-85.75%) (601.77%)
770 degate dg $0.13 Ethereum -0.15% -10 -4.84% -36 3.62% -3 -5.38% 96 83 11 -148 $-0.38(-74.84%) (297.41%)
771 ac milan fan token acm $3.45 chiliz -1.74% -13 3.74% -15 -37.5% -117 -40.28% -25 -8 56 39 $-14.94(-81.25%) (433.43%)
772 meta mta $0.21 polygon-pos... -9.65% -37 -1.86% -29 40.09% 60 -40.31% 266 290 225 -41 $-9.10(-97.74%) (4315.05%)
773 airswap ast $0.07 ethereum... -2.84% -16 -3.95% -35 -16.98% -54 -44.29% -44 -59 -36 -132 $-1.64(-95.79%) (2276.45%)
774 BEPRO Network bepro $0.00 ethereum... -3.51% -18 -0.25% -26 -8.23% -35 -55.46% -98 -184 -13 170 $-0.03(-94.48%) (1712.49%)
775 galatasaray fan token gal $3.03 chiliz 0.1% -10 16.84% 16 32.51% 48 10.55% 127 125 124 -78 $-17.81(-85.45%) (587.18%)
777 birake bir $0.10 -7.82% -31 -8.05% -46 -7.24% -27 -26.48% 30 83 76 1126 $-0.22(-68.67%) (219.22%)
778 gamercoin ghx $0.02 binance-smart... -1.54% -17 3.4% -14 -11.63% -43 -49.82% -67 -52 -82 0 $-0.15(-85.66%) (597.31%)
779 wing wing $4.10 -1.49% -16 3.52% -18 22.12% 30 -42.15% -27 -62 -38 -209 $-64.44(-94.01%) (1569.89%)
780 Solanium slim $0.11 solana, Solana 0.81% -8 -11.54% -50 -23.21% -68 -54.44% -85 -176 -245 0 $-4.59(-97.65%) (4156.78%)
781 peardao pex $0.20 binance-smart... -0.55% -13 -2.63% -32 -9.76% -40 -37.75% -18 -50 0 0 $-0.30(-60.08%) (150.5%)
782 zebec protocol zbc $0.02 Solana 0.68% -9 -0.33% -28 -3.62% -26 -44.5% -44 0 0 0 $-0.03(-66.5%) (198.51%)
783 gmcoin gmcoin $0.25 waves -7.22% -29 13.62% 7 131.6% 197 180.25% 399 236 -15 0 $-0.39(-60.55%) (153.46%)
784 nash exchange nex $0.36 -4.76% -25 8.37% -6 20.35% 23 -35.15% -9 87 3 -197 $-2.91(-89.11%) (818.35%)
785 ZKSwap zks $0.05 Ethereum -2.27% -19 -0.56% -27 -9.18% -34 -49.98% -72 -61 -39 -603 $-9.60(-99.46%) (18316.81%)
786 hoge finance hoge $0.00 binance-smart... 1.79% -7 8.63% -4 -1.69% -20 -43.52% -44 -22 -129 -460 $0.00(-96.68%) (2909.38%)
787 nexus nxs $0.14 1.53% -9 -0.81% -28 -3.72% -27 -41.3% -31 -48 -27 -306 $-12.63(-98.9%) (8998.95%)
788 anchor anct $0.80 Ethereum -1.82% -17 -1.72% -33 -1.74% -20 -8.47% 80 169 109 128 $-0.39(-32.7%) (48.58%)
789 arianee aria20 $0.37 -0.05% -15 1.24% -24 -8.67% -37 -39.11% -24 39 77 -177 $-29.19(-98.74%) (7833.5%)
790 switcheo swth $0.01 ethereum, neo... -0.06% -14 2.46% -24 8.54% 0 -49.65% -73 -172 -34 -247 $-0.09(-93.42%) (1419.83%)
791 rainicorn raini $0.02 Fantom... -6.61% -29 -3.11% -31 -7.36% -36 -58.73% -118 -174 -90 78 $-0.17(-89.47%) (849.28%)
792 callisto network clo $0.00 -1.49% -11 -1.17% -29 -12.99% -45 -44.29% -43 -45 -70 -300 $-0.05(-93.94%) (1549.44%)
793 Hacken Token hai $0.02 Ethereum... 1.09% -4 4.26% -14 -7.66% -36 -49.41% -70 -128 -106 -314 $-0.42(-95.21%) (1987.36%)
794 adora token ara $0.06 binance-smart... 3.73% 2 3.88% -14 124.06% 190 115.66% 327 376 365 0 $-0.11(-64.45%) (181.31%)
795 foam foam $0.03 -0.13% -10 2.67% -21 24.12% 30 -40.62% -28 7 34 60 $-0.10(-75.3%) (304.86%)
796 lunar lnr $0.00 binance-smart... -5.54% -26 -14.52% -68 -19.32% -66 -41.82% -34 -46 0 0 $0.00(-59.03%) (144.09%)
797 coinpoker chp $0.04 polygon-pos... -0.38% -11 -1.4% -30 2.91% -10 -40.49% -25 53 -45 317 $-0.11(-74.83%) (297.31%)
798 banano ban $0.01 Fantom... -1.58% -15 0.57% -27 -6.23% -33 -39.97% -25 10 35 -226 $-0.04(-85.42%) (585.74%)
799 blockchain brawlers brwl $0.02 Ethereum -6.84% 14 40.29% 107 16.61% 72 -76.71% -129 0 0 0 $-0.06(-76.71%) (329.46%)
800 lossless lss $0.17 Ethereum... -4.61% -23 3.64% 19 -7.8% 2 -58.78% -78 -128 -4 0 $-2.43(-93.29%) (1389.28%)
801 o3swap o3 $0.20 -0.25% -7 18.04% 8 -4.17% -25 -17.33% 64 -13 -47 0 $-8.02(-97.57%) (4022.17%)
802 shyft network shft $0.04 -20.72% -70 -4.72% -33 -9.82% -25 -43.83% -22 -122 -228 0 $-1.37(-97.33%) (3643.99%)
803 project with wiken $0.01 klay-token -4.44% -21 10.62% -1 10.89% 3 -25.64% 26 18 93 261 $-0.08(-88.03%) (735.72%)
804 peercoin ppc $0.35 polygon-pos... -1.36% -11 -5.05% -42 -0.49% -18 -25.33% 30 2 4 -259 $-8.70(-96.15%) (2495.41%)
805 hiblocks hibs $0.00 klay-token -5.4% -25 -2.98% -37 -5.88% -30 -43.94% -46 -65 -94 0 $0.00(-82.19%) (461.34%)
806 insurace insur $0.21 avalanche... -9.37% -39 -15.8% -71 -31.44% -106 -62.49% -137 -33 -57 -163 $-11.11(-98.12%) (5213.15%)
807 visor.finance visr $0.32 0.48% -9 0.44% -26 -3.26% -26 -14.41% 65 112 79 -299 $-3.09(-90.64%) (968.21%)
808 0chain zcn $0.20 ethereum... -10.59% -44 8.49% -8 2.0% -15 -49.93% -74 -121 9 -240 $-1.89(-90.55%) (958.47%)
809 pallapay palla $0.01 tron -2.22% -17 -2.36% -36 2.42% -15 -39.42% 4 23 42 0 $-0.08(-86.08%) (618.28%)
810 observer obsr $0.00 1.36% -11 -1.33% -34 -3.92% -30 -49.84% -74 -36 -57 -245 $-0.06(-96.99%) (3227.64%)
811 cellframe cell $0.33 Ethereum... -3.15% -21 6.39% -15 -10.05% -47 -56.49% -110 -200 -242 0 $-2.72(-89.16%) (822.72%)
812 perlin perl $0.02 ethereum... -3.29% -21 2.5% -24 3.88% -14 -47.93% -67 -109 -61 -168 $-0.21(-91.7%) (1104.65%)
813 vidt datalink vidt $0.19 -4.66% -26 4.47% -20 2.43% -16 -50.82% -83 -102 -65 -134 $-1.36(-87.68%) (711.67%)
814 huobi pool token hpt $0.00 Ethereum... -0.22% -14 -0.04% -31 0.1% -22 -0.36% 96 153 97 -311 $-0.02(-90.98%) (1008.77%)
815 unicrypt uncx $292.68 -2.71% -18 -1.0% -31 -16.48% -61 -36.44% -10 111 48 -89 $-764.13(-72.31%) (261.08%)
816 Inverse Finance inv $98.76 Ethereum 4.67% -8 -0.29% -30 -9.38% -42 -51.64% -83 -139 0 0 $-569.17(-85.21%) (576.3%)
817 bitcoin 2 btc2 $0.51 1.79% -11 17.29% 4 -7.38% -38 -29.95% 8 40 6 145 $-4.46(-89.71%) (871.87%)
818 dovu dov $0.01 binance-smart... -1.98% -16 -4.36% -41 -19.97% -69 -54.16% -99 -139 -54 5 $-1.03(-99.05%) (10448.73%)