历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.39 -3.43% 22 7.87% 29 6.66% 35 -45.26% 21 9 42 -3 $-11.80(-96.84%) (3059.61%)
102 omg network omg $2.43 -4.38% 26 1.05% 25 -3.07% 28 -42.6% 26 19 32 -9 $-23.28(-90.53%) (956.36%)
103 kyber network crystal v2 knc $1.91 -5.27% 23 -0.11% 23 -25.95% 7 -48.12% 15 51 54 0 $-3.72(-66.09%) (194.87%)
104 Oasis Network rose $0.07 -2.8% 28 7.22% 32 -1.19% 31 -64.32% 16 -5 -8 198 $-0.50(-88.18%) (745.71%)
105 0x zrx $0.39 harmony-shard... -3.9% 24 1.67% 26 -9.27% 21 -50.76% 10 28 51 -14 $-1.97(-83.37%) (501.23%)
106 IoTeX iotx $0.03 binance-smart... -5.76% 25 -5.42% 19 -8.37% 23 -44.71% 23 5 5 47 $-0.20(-85.49%) (589.3%)
107 Theta Fuel tfuel $0.06 -2.49% 28 9.19% 33 -6.06% 25 -57.49% 0 -9 -10 -58 $-0.53(-89.71%) (871.84%)
108 symbol xym $0.06 -1.34% 30 1.15% 26 -13.35% 19 -40.45% 30 6 -8 104 $-0.39(-87.35%) (690.69%)
109 golem glm $0.32 -3.58% 27 27.12% 45 25.69% 48 -20.08% 57 49 36 25 $-0.77(-70.87%) (243.28%)
110 Lido DAO ldo $1.01 polygon-pos... -1.68% 29 -2.67% 22 -24.42% 6 -67.29% -15 63 113 335 $-5.48(-84.49%) (544.66%)
111 IOST iost $0.02 -3.53% 26 3.9% 27 -0.4% 31 -29.92% 41 29 47 0 $-0.11(-86.66%) (649.88%)
112 synthetix snx $2.71 -8.95% 21 9.45% 31 4.67% 33 -46.28% 19 20 43 -46 $-24.35(-89.97%) (897.48%)
113 Ankr ankr $0.04 moonriver... -3.24% 27 4.96% 28 -2.81% 28 -43.78% 23 14 18 -13 $-0.16(-80.55%) (414.05%)
114 JUST jst $0.04 Tron20, tron -6.91% 20 3.82% 25 5.67% 34 -38.67% 32 38 58 75 $-0.14(-76.28%) (321.65%)
115 Bancor Network Token bnt $1.21 Ethereum -3.55% 27 -3.96% 20 -11.43% 18 -42.45% 20 13 5 -25 $-22.53(-94.92%) (1868.51%)
116 Livepeer lpt $12.09 harmony-shard... -1.13% 30 -0.84% 26 -19.82% 12 -49.32% 17 28 26 -12 $-62.90(-83.87%) (520.13%)
117 Ravencoin rvn $0.03 -2.26% 28 2.0% 28 -9.01% 26 -43.66% 28 14 13 -18 $-0.21(-88.41%) (762.89%)
118 Audius audio $0.39 Ethereum -5.57% 26 4.45% 35 -12.89% 21 -57.1% 3 -12 30 158 $-3.65(-90.33%) (934.07%)
119 Swipe sxp $0.58 harmony-shard... 7.71% 34 22.76% 39 24.24% 46 -47.82% 20 11 -5 50 $-4.90(-89.48%) (850.78%)
120 Siacoin sc $0.01 -4.28% 27 1.82% 28 7.28% 33 -39.25% 30 19 30 -28 $-0.09(-94.21%) (1627.42%)
121 SwissBorg chsb $0.27 Ethereum -2.27% 28 0.38% 26 -12.05% 23 -28.91% 47 41 20 -25 $-1.25(-82.04%) (456.74%)
122 yearn.finance yfi $7,429.53 sora... -1.96% 29 -2.6% 24 -20.24% 12 -59.45% -6 -13 -12 -61 $-75,315.67(-91.02%) (1013.73%)
123 WAX waxp $0.13 -1.58% 29 19.44% 37 2.96% 31 -42.49% 28 12 4 29 $-4.48(-97.14%) (3394.46%)
124 Serum srm $1.02 Solana... -5.42% 24 -0.15% 26 -7.8% 22 -49.32% 16 68 84 33 $-11.46(-91.79%) (1117.97%)
125 voyager token vgx $0.96 -10.92% 18 24.37% 40 23.13% 45 -24.42% 50 42 19 -20 $-10.06(-91.3%) (1049.43%)
126 horizen zen $19.84 -4.45% 28 2.86% 30 -3.23% 30 -41.42% 33 21 33 -51 $-127.71(-86.55%) (643.76%)
127 Ontology ont $0.28 -4.64% 28 5.18% 30 2.47% 32 -42.81% 27 28 20 -40 $-9.79(-97.21%) (3487.28%)
128 Gemini Dollar gusd $1.00 Ethereum -0.06% 30 -0.19% 16 -0.25% 30 -0.42% 105 112 72 72 $-0.13(-11.27%) (12.7%)
129 dogelon mars elon $0.00 Ethereum -3.93% 28 -2.2% 26 -13.79% 22 -53.67% 13 20 31 274 $0.00(-80.86%) (422.38%)
130 Secret scrt $1.47 -6.67% 26 -10.26% 22 -24.92% 10 -63.29% -11 -29 -24 173 $-8.44(-85.16%) (573.72%)
131 skale network skl $0.07 -4.83% 29 4.27% 31 -19.08% 19 -59.05% 3 -18 33 -8 $-0.82(-92.57%) (1246.67%)
132 hive hive $0.53 -3.94% 29 13.14% 38 7.13% 41 -35.63% 46 43 35 51 $-2.39(-81.72%) (447.06%)
133 Immutable X imx $0.97 Ethereum -1.12% 31 6.89% 33 -1.51% 29 -46.52% 23 20 59 0 $-8.43(-89.67%) (868.14%)
134 Storj storj $0.57 ethereum... -4.47% 28 8.45% 35 2.94% 38 -40.54% 37 32 32 2 $-2.65(-82.28%) (464.4%)
135 APENFT nft $0.00 huobi-token... -2.49% 30 3.27% 29 2.26% 34 -47.75% 20 25 11 0 $0.00(-89.17%) (823.24%)
136 polymath poly $0.25 -5.78% 27 11.41% 36 1.42% 32 -33.15% 43 38 29 61 $-1.34(-84.47%) (543.85%)
137 Ethereum Name Service ens $10.86 Ethereum -3.15% 29 6.6% 31 -15.35% 15 -52.16% 12 57 48 0 $-66.45(-85.95%) (611.95%)
138 braintrust btrst $2.38 Ethereum... -0.03% 29 -5.37% 21 -4.25% 26 -40.74% 36 66 36 0 $-7.83(-76.65%) (328.23%)
139 MXC mxc $0.08 ethereum... 0.33% 31 4.87% 32 -4.45% 27 -23.41% 58 90 87 194 $-0.04(-32.54%) (48.25%)
140 UMA uma $3.07 avalanche... -3.0% 31 -2.1% 27 -13.54% 20 -45.68% 30 17 -14 -56 $-30.72(-90.92%) (1001.07%)
141 PlayDapp pla $0.55 polygon-pos... -1.77% 33 6.03% 35 -10.07% 26 -32.27% 51 48 66 0 $-2.68(-83.08%) (490.86%)
142 TerraUSD ust $0.02 Terra, sora... -0.79% 34 -31.66% -9 -65.99% -56 -98.07% -131 -127 -127 -89 $-1.02(-98.15%) (5305.11%)
143 Keep Network keep $0.25 Ethereum... -1.37% 32 22.21% 46 7.29% 50 -41.88% 42 34 9 111 $-1.23(-83.14%) (493.07%)
144 renBTC renbtc $29,753.89 polygon-pos... -1.86% 36 2.53% 31 0.92% 42 -25.39% 28 -2 -22 -22 $-37,741.05(-55.92%) (126.84%)
145 sushiswap sushi $1.54 -8.12% 23 0.87% 29 5.83% 42 -40.65% 36 14 18 -83 $-21.36(-93.27%) (1385.16%)
146 NuCypher nu $0.28 ethereum... 0.65% 33 75.45% 95 59.76% 93 -13.62% 81 62 25 -4 $-1.29(-82.23%) (462.65%)
147 celsius cel $0.82 -0.57% 30 52.6% 68 12.26% 43 -62.47% -4 -29 -40 -92 $-7.20(-89.83%) (882.81%)
148 casper cspr $0.04 -3.39% 33 -2.26% 29 -9.83% 33 -44.07% 40 38 39 31 $-0.28(-88.74%) (788.39%)
149 Render Token rndr $0.72 polygon-pos... -6.97% 29 0.71% 29 -20.28% 14 -58.8% 9 -15 -21 167 $-7.13(-90.88%) (997.03%)
150 Illuvium ilv $269.53 Ethereum -3.86% 34 -0.07% 30 -7.92% 32 -46.26% 32 32 27 374 $-1,602.12(-85.6%) (594.41%)
151 Trust Wallet Token twt $0.61 binancecoin... -3.96% 34 0.0% 30 -8.29% 32 -42.27% 39 20 61 147 $-0.91(-60.06%) (150.4%)
152 Lisk lsk $1.32 -3.23% 36 3.04% 34 14.16% 51 -30.11% 61 61 39 -36 $-32.79(-96.13%) (2481.92%)
153 rally rly $0.06 3.85% 40 5.41% 37 -10.16% 32 -57.14% 16 -5 -16 208 $-1.32(-95.62%) (2180.51%)
154 DigiByte dgb $0.01 -3.17% 36 -1.74% 28 -11.03% 30 -48.16% 29 11 35 -68 $-0.15(-93.03%) (1333.8%)
155 woo network woo $0.15 -5.2% 36 -4.72% 29 -22.59% 21 -60.0% 10 -5 -6 0 $-1.51(-90.74%) (980.08%)
156 Acala aca $0.37 polkadot -8.83% 33 2.36% 40 -4.48% 44 -66.2% 8 222 249 0 $-1.68(-82.09%) (458.43%)
157 flux flux $0.66 -8.43% 35 1.55% 34 -4.26% 41 -58.01% 16 24 24 466 $-2.45(-78.66%) (368.7%)
158 medibloc med $0.03 -2.29% 39 7.21% 41 7.44% 52 -31.23% 72 78 72 15 $-0.26(-89.96%) (896.1%)
159 Persistence xprt $1.49 Cosmos, osmosis -4.02% 37 1.26% 35 -13.5% 30 -36.94% 61 41 35 90 $-14.09(-90.45%) (947.57%)
160 MX Token mx $1.52 ethereum... 0.1% 45 -0.97% 32 -0.95% 41 -36.43% 57 82 90 164 $-2.17(-58.82%) (142.84%)
161 Ocean Protocol ocean $0.25 Ethereum, sora 14.37% 63 19.14% 56 9.36% 55 -45.0% 40 40 38 -29 $-1.57(-86.51%) (641.41%)
162 Nano nano $1.12 -3.65% 37 2.71% 35 -0.57% 40 -37.63% 53 37 55 -84 $-32.58(-96.67%) (2900.71%)
163 Nervos Network ckb $0.00 -3.48% 41 1.27% 35 -11.26% 32 -53.06% 23 25 13 -50 $-0.04(-89.43%) (845.68%)
164 Orbs orbs $0.05 polygon-pos... -0.98% 47 7.18% 41 11.99% 60 -27.32% 80 82 75 10 $-0.25(-82.98%) (487.46%)
165 conflux cfx $0.08 -2.35% 43 -9.51% 22 -13.2% 29 -42.09% 56 59 91 -41 $-1.47(-94.85%) (1843.39%)
166 Status SNT $0.04 Ethereum 1.25% 47 20.82% 61 23.45% 78 -27.29% 79 82 78 -36 $-0.62(-93.68%) (1481.24%)
167 Velas vlx $0.06 binance-smart... -5.15% 36 4.54% 36 -16.29% 24 -64.36% -5 -11 -32 21 $-0.47(-88.11%) (741.01%)
168 WINkLink win $0.00 Tron20, tron -3.79% 39 1.61% 33 0.3% 41 -43.28% 40 39 29 -49 $0.00(-94.42%) (1691.76%)
169 DigitalBits xdb $0.15 ethereum... -6.3% 31 1.32% 31 8.93% 54 -43.22% 40 56 19 469 $-0.66(-81.57%) (442.5%)
170 Syscoin sys $0.22 -4.32% 39 19.56% 58 6.99% 50 -49.06% 28 10 5 114 $-1.01(-82.09%) (458.39%)
171 ren ren $0.14 -3.6% 39 5.85% 36 -1.51% 36 -53.3% 18 -1 2 -64 $-1.59(-91.69%) (1103.89%)
172 DAO Maker dao $1.99 ethereum... -2.43% 40 10.22% 41 11.62% 61 -43.78% 39 109 92 157 $-6.26(-75.88%) (314.68%)
173 ceek vr ceek $0.17 -1.36% 42 4.67% 36 -2.46% 38 -52.8% 27 37 47 1134 $-0.94(-84.29%) (536.64%)
174 Power Ledger powr $0.28 ethereum... -4.89% 40 10.12% 47 10.36% 64 -38.1% 60 49 35 127 $-1.53(-84.55%) (547.39%)
175 Ellipsis eps $0.18 Binance Smart... 4.92% 55 15.33% 60 1.9% 50 8.04% 143 133 189 145 $-6.76(-97.35%) (3673.56%)
176 Ardor ardr $0.13 -1.01% 44 18.57% 64 18.6% 80 -30.32% 75 78 71 -12 $-1.97(-93.68%) (1483.16%)
177 pundi x[new] pundix $0.51 -2.43% 42 7.16% 45 3.47% 54 -37.71% 63 61 64 50 $-3.82(-88.2%) (747.67%)
178 ontology gas ong $0.43 -2.6% 40 5.65% 41 11.33% 67 -34.48% 68 69 56 -33 $-2.29(-84.34%) (538.71%)
179 chromia chr $0.23 -4.07% 38 12.8% 54 0.77% 48 -39.62% 58 33 49 174 $-1.21(-83.95%) (523.21%)
180 chia network xch $32.38 -2.34% 42 -3.21% 28 -11.19% 26 -41.5% 59 69 26 0 $-364.77(-91.85%) (1126.57%)
181 COTI coti $0.12 Ethereum... -1.51% 46 10.51% 55 10.31% 67 -44.83% 43 28 48 10 $-0.53(-81.27%) (433.81%)
182 Celer Network celr $0.02 arbitrum-one... -5.29% 46 5.53% 52 -4.24% 48 -54.82% 22 2 28 -26 $-0.16(-90.12%) (911.77%)
183 Dent dent $0.00 Ethereum -4.44% 46 10.91% 62 17.56% 88 -46.28% 45 31 35 -58 $-0.10(-98.76%) (7969.92%)
184 Cartesi ctsi $0.21 avalanche... 6.26% 64 16.06% 73 13.56% 83 -29.49% 81 75 76 -34 $-1.51(-87.73%) (715.2%)
185 Civic cvc $0.18 Ethereum -1.92% 53 13.09% 65 -3.35% 51 -36.84% 67 76 72 -20 $-1.17(-86.78%) (656.43%)
186 request req $0.12 -2.06% 53 -3.42% 38 4.66% 68 -39.45% 61 44 46 158 $-0.87(-88.01%) (733.77%)
187 Telcoin tel $0.00 Ethereum... -6.4% 44 -8.31% 25 -20.05% 17 -58.02% 8 -23 -8 -128 $-0.06(-96.77%) (2998.87%)
188 xyo xyo $0.01 -2.55% 52 0.54% 43 -4.67% 47 -39.5% 60 44 31 166 $-0.07(-87.96%) (730.88%)
189 wirex token wxt $0.01 2.57% 56 13.43% 66 -1.0% 54 6.31% 152 334 412 441 $-0.02(-60.47%) (152.98%)
190 OriginTrail trac $0.32 Ethereum... -0.5% 54 11.37% 63 -0.06% 57 -28.51% 83 49 81 109 $-2.36(-88.18%) (745.97%)
191 Injective Protocol inj $2.03 binance-smart... -4.54% 50 1.81% 47 -10.57% 37 -51.92% 25 25 7 -42 $-20.17(-90.84%) (991.59%)
192 fetch.ai fet $0.15 -6.1% 45 -3.18% 38 -10.66% 37 -47.26% 46 -2 19 -46 $-0.80(-83.88%) (520.4%)
193 Spell Token spell $0.00 Ethereum... -1.89% 50 -0.18% 44 -15.53% 26 -64.35% -6 -14 -13 0 $-0.03(-95.84%) (2302.01%)
194 Divi divi $0.04 9.43% 69 -7.75% 31 9.37% 78 -39.41% 63 94 52 73 $-0.11(-73.75%) (280.94%)
195 Origin Protocol ogn $0.29 Ethereum, sora -0.88% 51 45.96% 115 20.34% 91 -39.4% 60 81 159 -56 $-2.82(-90.69%) (973.58%)
196 dYdX dydx $1.71 ethereum... -7.89% 39 -0.54% 43 -21.96% 12 -55.41% 14 -9 -18 0 $-25.00(-93.58%) (1457.88%)
197 Coin98 c98 $0.60 Ethereum... -8.43% 45 6.34% 57 1.65% 65 -52.33% 26 22 18 0 $-4.67(-88.66%) (781.97%)
198 Ultra uos $0.36 Ethereum -3.08% 49 4.81% 54 -1.16% 60 -55.27% 27 -1 -30 111 $-2.01(-84.71%) (554.12%)
199 Augur rep $9.76 Ethereum -2.59% 51 4.07% 57 37.89% 119 -22.47% 98 96 81 -51 $-98.71(-91.0%) (1011.25%)
200 reserve rights rsr $0.01 2.18% 64 34.07% 107 65.33% 157 -30.07% 81 44 77 -85 $-0.10(-93.63%) (1470.74%)