历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -18.96% -191 -31.36% -191 -50.15% -194 -72.08% -195 -191 -191 0 $-0.43(-88.55%) (773.74%)
202 wrapped tron wtrx $0.08 tron -3.9% -189 -0.26% -189 9.39% -187 -7.65% -181 -176 -177 0 $-0.01(-7.65%) (8.28%)
203 lido steth steth $1,736.48 -2.96% -185 -0.9% -185 -9.85% -186 -40.47% -185 -174 -173 8 $-3,041.43(-63.66%) (175.15%)
204 youcash youc $0.50 Ethereum... -0.04% -180 -0.01% -180 -0.02% -179 -0.46% -168 -87 -106 41 $0.00(-0.46%) (0.46%)
205 bitcoin bep2 btcb $29,720.26 Binance Chain... -2.43% -173 2.56% -173 0.96% -172 -25.21% -168 -170 -170 -162 $-37,782.16(-55.97%) (127.13%)
206 chain xcn $0.17 Ethereum 3.55% -172 2.46% -172 92.46% -157 98.43% -133 0 0 0 $-0.01(-3.59%) (3.73%)
207 wrapped bnb wbnb $298.05 binance-smart... -3.01% -159 -2.8% -161 -4.34% -160 -25.95% -151 -149 -150 -5 $-395.76(-57.04%) (132.78%)
208 toncoin toncoin $1.24 0.42% -158 -0.88% -160 -13.67% -165 -36.87% -158 -144 -156 0 $-3.14(-71.59%) (251.99%)
209 Frax frax $1.00 polygon-pos... -0.21% -158 -0.22% -159 0.01% -158 -0.08% -163 -156 -164 81 $-0.07(-6.61%) (7.07%)
210 bittorrent btt $0.00 Ethereum, tron 15.0% -148 -1.14% -157 -6.12% -156 -33.56% -148 -143 -152 -168 $-0.01(-88.26%) (751.98%)
211 Huobi BTC hbtc $29,721.22 Ethereum... -2.37% -153 2.42% -153 1.99% -149 -25.06% -143 -139 -146 -1 $-38,069.73(-56.16%) (128.09%)
212 defichain dfi $2.08 binance-smart... -3.14% -152 -4.02% -151 -17.71% -156 -53.57% -161 -153 -126 2 $-3.19(-60.49%) (153.11%)
213 Liquity USD lusd $1.01 Ethereum... -0.05% -134 0.37% -137 0.6% -132 0.82% -102 -90 -110 3 $-0.03(-3.1%) (3.19%)
214 Terra luna $0.00 Fantom -4.7% -129 2.2% -129 -19.89% -138 -100.0% -204 -208 -207 -170 $-116.33(-100.0%) (121103878.19%)
215 safe safe $27.11 0.37% -121 -3.67% -127 -2.24% -121 -27.31% -110 -74 -10 872 $-20.10(-42.58%) (74.14%)
216 Tether Gold xaut $1,852.82 Ethereum... -1.23% -109 -0.02% -112 0.39% -105 -2.09% -68 57 9 0 $-195.89(-9.56%) (10.57%)
217 wemix wemix $3.63 Klaytn -3.52% -112 -11.84% -122 13.34% -94 39.5% -33 -72 -100 0 $-20.63(-85.02%) (567.53%)
218 threshold t $0.05 -6.07% -110 22.33% -95 8.11% -97 -41.0% -109 0 0 0 $-0.05(-49.28%) (97.17%)
219 fruits frts $0.02 -0.08% -107 28.17% -91 45.48% -70 46.83% -25 18 0 0 $0.00(-0.08%) (0.08%)
220 the transfer token ttt $3.51 ethereum... 5.61% -96 2.54% -99 1.43% -95 -14.56% -67 -57 -95 -11 $-12.71(-78.37%) (362.28%)
221 Nexus Mutual nxm $57.75 Ethereum -3.12% -103 -0.97% -102 -10.21% -106 -41.9% -104 -102 -98 -2 $-126.22(-68.61%) (218.56%)
222 HUSD husd $1.00 Ethereum... -0.07% -100 0.05% -108 -0.15% -102 -0.02% -59 -37 -61 -125 $-0.01(-1.42%) (1.44%)
223 counos x ccxx $19.37 0.15% -93 -1.17% -99 -1.0% -92 -43.38% -96 -80 -107 -16 $-159.63(-89.18%) (824.01%)
224 Osmosis osmo $1.23 -3.06% -97 -10.06% -108 -28.93% -119 -70.69% -140 -163 -176 0 $-9.84(-88.92%) (802.57%)
225 LINK ln $52.14 -1.67% -84 2.34% -88 6.55% -78 -55.02% -112 -122 -121 0 $-243.30(-82.35%) (466.59%)
226 bitdao bit $0.53 Ethereum... -13.65% -101 -26.7% -118 -34.13% -117 -56.48% -114 -106 -114 0 $-2.43(-82.14%) (459.84%)
227 Sapphire sapp $0.57 -18.21% -107 -24.84% -114 -25.61% -109 -13.55% -51 -32 -45 64 $-0.24(-29.42%) (41.68%)
228 ton crystal ton $0.22 Ethereum -1.67% -78 0.81% -79 7.13% -73 -33.77% -68 15 12 0 $-0.21(-48.84%) (95.46%)
229 binaryx bnx $119.13 binance-smart... -3.07% -70 -10.62% -78 2.57% -68 2.81% -10 35 169 755 $-80.29(-40.26%) (67.39%)
230 Astar astr $0.06 -4.83% -58 4.0% -57 5.48% -50 -64.59% -98 -62 33 0 $-0.23(-79.56%) (389.34%)
231 bitpanda ecosystem token best $0.56 ethereum... -4.12% -58 -9.23% -68 -8.78% -60 -31.85% -38 -14 -45 -9 $-2.40(-81.13%) (429.99%)
232 LooksRare looks $0.44 Ethereum -7.6% -63 -13.38% -71 -7.97% -57 -75.63% -124 0 0 0 $-1.35(-75.63%) (310.29%)
233 kok kok $1.70 Ethereum -1.47% -50 1.14% -54 -13.39% -59 -52.94% -66 -61 -118 0 $-4.80(-73.89%) (283.05%)
234 humanscape hum $0.24 ethereum... -2.47% -52 5.81% -51 3.09% -46 -22.84% -16 11 33 223 $-0.38(-61.03%) (156.59%)
235 chainbing cbg $5.22 Ethereum -2.66% -48 34.97% -19 27.98% -18 -21.96% -4 -144 -158 0 $-126.46(-96.04%) (2424.34%)
236 Rocket Pool rpl $16.59 Ethereum -6.21% -50 0.9% -51 -16.19% -58 -48.55% -56 -43 -32 24 $-42.62(-71.98%) (256.88%)
237 Radio Caca raca $0.00 Ethereum... -1.69% -39 2.55% -44 -10.27% -45 -55.15% -60 -100 -42 0 $-0.01(-95.59%) (2168.71%)
238 project galaxy gal $4.33 binance-smart... -5.61% -44 -5.2% -50 -26.71% -61 0.0% 0 0 0 0 $-13.73(-76.01%) (316.81%)
239 mvl mvl $0.01 Ethereum -7.9% -44 6.7% -35 6.01% -25 -32.59% -4 -4 6 8 $-0.06(-90.72%) (977.44%)
240 mobilecoin mob $1.99 -3.56% -39 0.58% -45 0.36% -35 -43.79% -34 -35 -71 0 $-14.26(-87.77%) (717.62%)
241 VVS Finance vvs $0.00 cronos -3.14% -35 2.03% -39 -12.15% -42 -51.28% -45 -35 237 0 $0.00(-94.3%) (1655.69%)
242 wrapped velas wvlx $0.06 velas -5.58% -40 5.5% -36 -11.83% -45 -64.56% -81 0 0 0 $-0.19(-74.8%) (296.76%)
243 TitanSwap titan $2.60 Ethereum -0.96% -27 5.35% -32 4.65% -22 -17.73% 23 115 196 -6 $-6.55(-71.62%) (252.32%)
244 stasis euro eurs $1.07 -0.11% -21 -0.23% -34 1.39% -18 0.73% 62 111 48 86 $-0.21(-16.6%) (19.91%)
245 platoncoin pltc $1.16 Ethereum 8.4% -9 5.48% -27 112.92% 120 27.5% 111 264 0 619 $-0.05(-4.15%) (4.33%)
246 inSure DeFi sure $0.00 avalanche... -1.2% -25 12.79% -14 9.33% -5 -19.25% 26 38 23 90 $-0.05(-91.58%) (1088.27%)
247 Maple mpl $29.32 ethereum... -0.27% -22 36.69% 25 20.93% 18 -41.24% -15 13 113 804 $-34.44(-54.02%) (117.49%)
248 metacraft mct $2.39 binance-smart... 15.73% 5 68.87% 69 344.83% 300 372.73% 411 470 0 0 $0.00(0.0%) (0.0%)
249 Pirate Chain arrr $0.65 2.28% -16 3.41% -23 -6.21% -31 -50.92% -42 -80 -25 -36 $-12.38(-94.99%) (1896.14%)
250 biswap bsw $0.56 binance-smart... -5.04% -24 -1.22% -30 -6.64% -28 -53.13% -45 -23 194 0 $-1.33(-70.34%) (237.2%)
251 avinoc avinoc $0.31 Ethereum -1.03% -17 -1.68% -28 -4.59% -19 -7.54% 57 75 36 0 $-0.16(-34.04%) (51.62%)
252 xsgd xsgd $0.72 Ethereum... 0.2% -20 -1.38% -38 6.19% 18 -1.4% 26 51 -16 339 $-0.13(-14.88%) (17.48%)
253 usdx [kava] usdx $0.93 3.89% 2 12.65% -4 11.45% 2 -4.15% 8 41 31 281 $-0.09(-8.71%) (9.54%)
254 sologenic solo $0.28 -1.93% -5 0.62% -10 -3.06% -1 -38.6% 4 120 164 -18 $-6.00(-95.6%) (2174.12%)
255 1eco 1eco $4.09 Ethereum 0.0% -1 0.43% -8 0.81% 9 -33.99% 16 1 107 0 $-5.30(-56.48%) (129.78%)
256 Frax Share fxs $6.49 Ethereum... -3.55% -4 -4.83% -14 1.01% 13 -77.52% -109 -105 -86 302 $-33.74(-83.87%) (519.78%)
257 function x fx $0.26 -2.24% -1 5.03% 4 -4.31% 4 -44.83% -7 -4 -22 13 $-1.52(-85.57%) (593.15%)
258 Biconomy bico $0.72 Ethereum -2.01% 10 11.24% 34 -1.51% 25 -36.2% 37 8 32 0 $-5.65(-88.64%) (780.49%)
259 tribe tribe $0.23 -0.76% 0 -2.79% -11 -8.78% -7 -39.36% 5 -18 -57 -15 $-1.98(-89.58%) (859.4%)
260 Steem steem $0.26 -3.22% -3 8.01% 8 -5.46% 0 -33.44% 16 61 68 -93 $-7.77(-96.73%) (2956.31%)
261 constellation dag $0.08 -6.2% -10 -6.45% -18 -26.65% -48 -51.0% -20 4 4 164 $-0.37(-81.91%) (452.92%)
262 venus usdc vusdc $0.02 Binance Smart... -0.02% 3 0.04% -4 0.04% 11 0.18% 96 141 97 65 $0.00(-0.02%) (0.02%)
263 ConstitutionDAO people $0.02 Ethereum -3.46% -5 -13.82% -34 -38.31% -67 -53.42% -27 -43 -67 0 $-0.09(-81.51%) (440.86%)
264 creditcoin ctc $0.48 -2.12% 2 -0.32% -2 -20.38% -30 -40.78% 3 2337 2344 -61 $-7.90(-94.27%) (1644.63%)
265 Raydium ray $0.88 Ethereum, Solana -5.67% -3 -3.75% -5 -17.25% -19 -60.78% -43 -54 -44 -31 $-15.64(-94.66%) (1772.2%)
266 WazirX wrx $0.26 binancecoin... -3.03% 1 11.44% 17 -2.09% 10 -52.67% -24 -35 -53 -154 $-3.82(-93.7%) (1486.29%)
267 Sun Token sun $0.01 Tron20, tron -6.7% -7 1.69% 0 5.06% 21 -32.5% 21 35 55 0 $-6.10(-99.85%) (65523.36%)
268 Hxro hxro $0.23 ethereum... 0.29% 9 -4.18% -9 -9.04% -5 -27.3% 34 62 35 -84 $-0.55(-70.24%) (236.01%)
269 funtoken fun $0.01 -1.68% 2 -0.01% -4 -1.82% 9 -16.06% 60 95 67 -108 $-0.18(-95.38%) (2066.02%)
270 locus chain locus $0.11 Ethereum -2.02% 2 1.15% -1 -20.95% -33 -34.15% 14 77 401 0 $-0.12(-52.84%) (112.05%)
271 stormx stmx $0.01 -3.41% -2 5.79% 7 3.51% 16 -35.89% 9 0 24 -105 $-0.20(-95.43%) (2087.42%)
272 deapcoin dep $0.02 Ethereum... 2.89% 13 -0.86% -1 71.97% 123 15.54% 154 108 16 367 $-0.05(-74.4%) (290.68%)
273 asd asd $0.15 -0.42% 6 -2.44% -9 -3.17% 6 -21.82% 46 50 12 -144 $-2.95(-95.31%) (2031.53%)
274 moonriver movr $20.68 meter, moonriver -3.93% -4 -3.0% 7 -12.87% 6 -52.31% -14 -48 -25 0 $-437.90(-95.49%) (2117.84%)
275 vulcan forged pyr pyr $3.99 -3.85% -1 -0.67% -5 -14.44% -18 -60.43% -61 -84 -53 246 $-39.12(-90.75%) (981.5%)
276 Perpetual Protocol perp $1.24 optimistic-et... -3.01% -1 3.42% 0 8.49% 20 -58.37% -50 -78 -92 -34 $-20.25(-94.21%) (1627.57%)
277 Alien Worlds tlm $0.04 Ethereum -5.21% -4 12.68% 17 -0.77% 225 -56.17% 137 118 105 -21 $-6.77(-99.47%) (18805.11%)
278 rsk smart bitcoin rbtc $29,655.98 -2.41% 3 2.54% -1 1.15% 12 -24.89% 91 120 97 118 $-37,923.80(-56.12%) (127.88%)
279 aelf elf $0.17 Ethereum -0.59% 5 12.13% 16 11.19% 25 -40.02% -2 -9 -20 -14 $-2.27(-92.96%) (1321.45%)
280 XCAD Network xcad $3.80 zilliqa... -2.34% 3 11.49% 16 -0.71% 9 0.66% 97 202 162 0 $-1.86(-32.88%) (48.98%)
281 Aurora aurora $2.69 aurora, Ethereum -4.96% -20 -6.08% -30 -28.74% -66 -66.29% -27 -53 -26 0 $-18.41(-87.27%) (685.68%)
282 Anyswap any $4.94 polygon-pos... -5.98% -6 -4.34% -16 -24.73% -42 -50.87% -29 -27 -68 132 $-26.17(-84.13%) (529.94%)
283 Metal mtl $1.36 Ethereum -1.59% 3 6.21% 7 -7.41% -2 -34.06% 15 92 85 -85 $-12.16(-89.91%) (891.18%)
284 abbc coin abbc $0.09 -1.33% 3 11.88% 18 0.04% 10 -4.91% 86 84 64 -141 $-1.20(-92.93%) (1313.7%)
285 hedgetrade hedg $0.26 Ethereum... -0.91% 5 4.98% 4 -15.77% -19 -42.41% -10 25 -4 -56 $-2.71(-91.29%) (1048.23%)
286 susd susd $1.00 0.39% -4 0.69% -12 0.79% -4 0.6% 58 39 88 -54 $-0.09(-8.33%) (9.09%)
287 metisdao metis $20.65 -1.61% 2 8.24% 10 -22.22% -36 -61.46% -13 -91 -125 978 $-294.19(-93.44%) (1424.8%)
288 orchid oxt $0.13 -2.24% 0 2.63% -1 0.83% 7 -39.09% -1 -11 -18 -126 $-0.72(-84.78%) (557.14%)
289 decentralized social deso $10.00 -7.31% -9 -10.01% -26 -25.52% -47 -67.08% -87 -113 -99 0 $-94.75(-90.45%) (947.57%)
290 UTRUST utk $0.19 Ethereum 4.21% 16 21.43% 37 27.92% 54 -19.98% 49 80 51 -100 $-0.94(-83.22%) (496.09%)
291 Mdex mdx $0.10 Heco... -0.97% 6 1.87% -3 2.07% 9 -46.71% -21 -33 -48 -211 $-6.41(-98.48%) (6500.29%)
292 BTC Standard Hashrate Token btcst $7.22 binance-smart... -1.58% 4 1.3% -6 -13.87% -8 -52.37% -30 -23 -55 -151 $-80.23(-91.75%) (1111.95%)
293 mines of dalarnia dar $0.42 Ethereum... -4.25% -1 -1.27% -9 -21.63% -34 -71.09% -90 26 93 0 $-4.02(-90.64%) (967.99%)
294 Dawn Protocol dawn $1.18 Ethereum -0.09% 9 9.47% 12 13.3% 29 -30.31% 26 44 32 -54 $-7.70(-86.73%) (653.56%)
295 myneighboralice alice $2.83 -2.05% 3 5.12% 5 -5.8% -4 -47.65% -26 -33 -57 16 $-23.33(-89.2%) (825.51%)
296 revain rev $0.00 Ethereum -4.45% -2 -3.04% -14 -14.68% -21 -65.02% -84 -135 -143 -215 $-4.06(-99.98%) (401782.65%)
297 VeThor Token vtho $0.00 vechain -5.49% -6 0.65% -6 -10.13% -12 -43.96% -18 -34 -14 -169 $-0.04(-95.1%) (1941.39%)
298 Metadium meta $0.05 Ethereum -5.28% -5 4.99% 3 5.08% 16 -30.06% 23 15 22 -35 $-0.36(-87.6%) (706.44%)
299 standard tokenization protocol stpt $0.06 5.58% 16 26.99% 43 14.24% 34 -32.02% 15 32 11 143 $-0.14(-71.48%) (250.57%)
300 reef reef $0.00 -1.62% 1 13.31% 16 -2.44% -3 -43.08% -11 -25 -28 -163 $-0.05(-91.42%) (1065.46%)