历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 liquity lqty $1.17 ethereum... -5.85% -6 -7.0% -22 -27.48% -52 -28.54% 31 278 231 83 $-46.87(-97.56%) (4000.24%)
302 centrifuge cfg $0.32 -1.99% 2 6.85% 28 22.69% 58 -9.88% 86 33 63 0 $-1.81(-85.0%) (566.83%)
303 Stratis strax $0.61 Ethereum -3.72% -4 9.16% 8 10.71% 24 -36.35% 4 2 13 -132 $-21.14(-97.19%) (3458.6%)
304 whitecoin xwc $0.11 1.83% 8 -11.12% -31 -58.3% -125 -69.76% -105 -121 -150 -89 $-2.48(-95.67%) (2211.79%)
305 quarkchain qkc $0.01 -4.13% -5 14.88% 24 15.35% 33 -26.65% 29 19 64 -11 $-0.28(-95.62%) (2182.76%)
306 Energy Web Token ewt $2.77 xdai -2.77% -1 7.7% 3 -4.44% -8 -40.77% -12 -5 -24 -166 $-17.79(-86.55%) (643.48%)
307 strike strk $25.65 Ethereum... -1.88% 2 4.54% 1 4.0% 10 -28.02% 28 50 2 -12 $-46.09(-64.25%) (179.69%)
308 somesing ssx $0.03 icon -1.5% 3 7.15% 5 6.76% 14 -31.41% 16 24 32 0 $-0.22(-87.7%) (712.73%)
309 Rari Governance Token rgt $6.53 polygon-pos... -2.03% 1 -3.33% -16 -11.58% -17 -39.03% -5 -26 -61 80 $-43.50(-86.96%) (666.74%)
310 Ark ark $0.59 -6.54% -8 16.16% 24 24.06% 43 -35.04% 6 7 15 -118 $-9.70(-94.27%) (1644.47%)
311 nest protocol nest $0.03 -0.9% 3 16.34% 24 -18.87% -34 -1.57% 174 303 226 307 $-0.17(-85.76%) (602.44%)
312 Uquid Coin uqc $8.05 Ethereum... 1.04% 4 6.44% 2 -4.23% -7 16.2% 125 143 128 -161 $-24.97(-75.63%) (310.29%)
313 rakon rkn $0.33 ethereum... 5.43% 16 -0.77% -9 -7.62% -14 -36.65% 0 20 38 143 $-0.44(-57.34%) (134.42%)
314 SuperFarm super $0.19 binance-smart... -7.45% -6 5.8% 9 -2.59% 2 -57.8% -58 -99 -113 72 $-4.03(-95.41%) (2076.44%)
315 JOE joe $0.29 avalanche -7.85% -8 -12.94% -35 -26.76% -47 -71.76% -86 -94 -73 0 $-4.20(-93.65%) (1474.73%)
316 Bifrost bfc $0.07 Ethereum, Fantom 0.15% 5 4.42% 2 -4.34% -3 -45.97% -25 -29 -54 154 $-0.56(-88.91%) (801.63%)
317 Verge xvg $0.00 -5.25% -4 -3.9% -14 -8.44% -14 -47.1% -32 -45 -41 -209 $-0.25(-98.16%) (5336.49%)
318 Dero dero $6.15 -1.23% 1 13.57% 22 13.01% 30 -47.59% -32 30 -27 224 $-19.44(-75.97%) (316.12%)
319 Ergo erg $2.40 -2.2% -2 17.72% 31 4.41% 16 -33.88% 11 -5 51 -192 $-19.97(-89.28%) (832.94%)
320 Aavegotchi ghst $1.49 ethereum... -0.92% 2 0.11% -8 -4.29% -9 -20.65% 17 39 13 212 $-1.47(-49.73%) (98.94%)
321 hyperion hyn $0.37 ethereum... -3.01% -3 -7.82% -23 -25.28% -47 -33.64% 12 -10 110 1135 $-1.34(-78.15%) (357.63%)
322 MaidSafeCoin maid $0.17 omni -2.43% -2 7.48% 10 -9.09% -16 -41.28% -12 -32 -21 -187 $-1.12(-86.97%) (667.62%)
323 freeway token fwt $0.01 Ethereum... 6.35% 20 21.07% 35 29.82% 60 -17.25% 55 108 221 223 $-0.01(-43.28%) (76.29%)
324 Prometeus prom $4.53 Ethereum... 3.0% 16 1.38% 1 -3.17% -5 -44.68% -23 -15 -26 -161 $-65.22(-93.51%) (1440.45%)
325 hoo token hoo $0.90 Ethereum -0.21% 8 -1.53% -10 -10.71% -17 -32.11% 20 57 9 0 $-0.58(-39.2%) (64.47%)
326 moviebloc mbl $0.01 Ethereum, ONT... -3.05% 1 8.03% 13 6.29% 17 -39.32% -3 -10 -19 109 $-0.03(-85.5%) (589.5%)
327 loom network loom $0.06 Ethereum -1.2% 5 17.82% 30 11.54% 24 -30.36% 75 93 77 47 $-0.64(-91.82%) (1122.45%)
328 orbit chain orc $0.12 ethereum... -4.29% -3 -0.47% -6 -4.03% -7 -50.45% -45 -77 -67 -105 $-4.22(-97.19%) (3456.59%)
329 mrweb finance ama $0.01 binance-smart... -4.87% -5 -10.7% -30 116.18% 1666 -78.32% 1128 1411 1559 0 $-0.13(-94.57%) (1742.34%)
330 Mobox mbox $0.91 binance-smart... -3.97% -2 -1.47% -9 -15.06% -29 -57.71% -67 -96 -64 601 $-11.47(-92.61%) (1253.7%)
331 rsk infrastructure framework rif $0.09 -1.65% 3 -0.66% -5 -2.79% 1 -33.61% 11 10 -4 -65 $-0.36(-80.64%) (416.6%)
332 Badger DAO badger $5.79 Ethereum... -2.94% -1 -0.14% -4 -0.09% 5 -30.06% 23 5 44 -138 $-78.18(-93.11%) (1350.76%)
333 anchor protocol anc $0.21 Ethereum, Terra -3.32% -3 -21.95% -58 148.78% 205 -88.93% -210 -211 -248 -82 $-6.90(-97.09%) (3340.48%)
334 Aragon ant $1.81 Ethereum... -6.1% -8 6.68% 9 -13.27% -24 -49.44% -41 -67 -83 -156 $-12.26(-87.15%) (678.25%)
335 lukso lyxe $4.69 -2.98% 1 5.19% 6 -14.05% -28 -59.69% -76 -78 -108 -47 $-35.15(-88.23%) (749.4%)
336 iexec rlc rlc $0.89 -3.86% -1 10.87% 15 -0.97% 3 -46.0% -31 -47 -42 -216 $-10.76(-92.38%) (1211.96%)
337 Alchemy Pay ach $0.02 ethereum... 1.15% 11 -10.58% -32 -8.66% -12 -35.8% 12 -46 -83 588 $-0.14(-90.02%) (902.05%)
338 Metahero hero $0.01 binance-smart... -2.73% -1 -4.5% -18 -13.75% -26 -52.8% -56 -86 -145 0 $-0.70(-98.06%) (5048.14%)
339 Telos tlos $0.26 Ethereum... -2.93% 2 -5.87% -20 -23.18% -46 -63.69% -90 -89 -136 66 $-1.13(-81.33%) (435.58%)
340 bridge oracle brg $0.01 binance-smart... 14.34% 34 -5.72% -16 -7.78% -10 -48.83% -40 -204 0 219 $-0.33(-97.41%) (3759.79%)
341 Boba Network boba $0.43 boba, Ethereum -3.57% 1 -0.91% -5 -8.71% -13 -52.38% -51 -108 -89 0 $-3.49(-88.99%) (808.42%)
342 Yield Guild Games ygg $0.60 Ethereum... -5.33% -4 -4.35% -11 -40.69% -92 -59.03% -74 -124 -126 0 $-9.71(-94.22%) (1629.34%)
343 World Mobile Token wmt $0.28 cardano -3.43% 1 28.42% 47 17.02% 35 -34.25% 11 0 0 0 $-0.30(-51.29%) (105.28%)
344 ssv network ssv $6.84 Ethereum -3.63% 2 -1.4% -7 -11.1% -24 -45.32% -29 -66 -6 0 $-13.79(-66.85%) (201.68%)
345 Electroneum etn $0.00 -2.72% 4 10.91% 17 14.26% 29 -24.67% 37 42 28 -92 $-0.19(-98.06%) (5049.68%)
346 Numeraire nmr $11.53 Ethereum -4.14% 1 -3.06% -13 -10.52% -20 -52.17% -54 -60 -88 -188 $-90.30(-88.67%) (782.95%)
347 propy pro $0.91 ethereum... -4.85% -2 5.18% 5 -10.34% -18 -47.97% -38 43 -23 65 $-4.16(-82.08%) (458.06%)
348 Klever klv $0.02 tron, Tron20 -2.72% 2 2.78% 0 -1.1% -1 -35.89% 4 17 74 -110 $-0.12(-86.11%) (620.15%)
349 centrality cennz $0.06 Ethereum... 2.88% 9 15.2% 22 -2.91% -4 -37.61% 1 -9 -18 -30 $-0.48(-89.57%) (858.64%)
350 gensokishi metaverse mv $0.60 polygon-pos -13.48% -27 -22.87% -65 -19.08% -41 -46.13% 33 163 0 0 $-0.85(-58.51%) (141.01%)
351 dkargo dka $0.07 ethereum... 1.94% 8 19.16% 28 13.38% 26 -23.51% 34 37 27 -76 $-0.48(-88.03%) (735.54%)
352 zeon zeon $0.00 Ethereum... -0.06% 5 -0.16% -8 11.96% 23 72.86% 231 399 383 377 $0.00(-62.37%) (165.78%)
353 alpha finance lab alpha $0.15 -2.97% 0 4.9% 3 -5.79% -12 -52.06% -54 -85 -51 -194 $-2.47(-94.36%) (1673.78%)
354 SingularityNET agi $0.06 Ethereum... -3.27% 1 -0.5% -8 -0.99% -4 -43.64% -16 -34 27 -111 $-1.45(-95.89%) (2331.1%)
355 adshares ads $2.38 Ethereum... -2.2% 1 0.9% 4 -17.88% -31 -45.71% -24 6 105 669 $-3.24(-57.68%) (136.31%)
356 sport and leisure snl $0.10 Ethereum... -10.4% -17 -6.19% -18 -19.23% -41 -45.33% -31 -3 -1 -14 $-0.18(-65.8%) (192.42%)
357 NKN nkn $0.09 Ethereum -4.73% -3 6.75% 8 -7.34% -15 -48.85% -45 -72 -40 -203 $-1.22(-92.99%) (1327.19%)
358 Radicle rad $2.08 Ethereum -0.04% 3 -2.99% -13 0.44% -2 -47.95% -41 -58 -59 249 $-24.80(-92.27%) (1193.24%)
359 CertiK ctk $0.79 -1.77% 1 -3.16% -10 -7.1% 4 -28.83% 44 48 50 78 $-3.00(-79.12%) (378.95%)
360 origin dollar ousd $1.00 Ethereum -0.12% 4 0.05% -7 -0.06% -2 0.17% 11 55 -92 603 $-0.05(-4.81%) (5.06%)
361 KardiaChain kai $0.02 ethereum... 16.6% 35 21.69% 35 11.11% 25 -34.47% 4 -39 -14 -61 $-0.13(-88.04%) (735.82%)
362 gst gst $0.89 Solana -8.5% -11 -51.47% -116 -69.64% -150 -85.33% 338 465 327 0 $-7.37(-89.21%) (827.05%)
363 BakerySwap bake $0.32 binance-smart... -3.4% -85 14.04% 19 15.45% 35 -48.49% -41 -83 -2 -275 $-7.79(-96.01%) (2403.28%)
364 glitzkoin gtn $0.25 stellar -0.08% 2 -0.36% -10 0.16% -3 -2.03% 92 184 101 225 $-1.95(-88.51%) (770.08%)
365 Everipedia iq $0.01 binance-smart... -4.2% -3 2.32% 1 6.55% 20 -38.53% -3 -11 24 -170 $-0.06(-90.57%) (960.05%)
366 zb token zb $0.13 Ethereum... -1.37% 2 -0.6% -6 0.79% 5 -12.43% 68 79 47 -185 $-0.54(-80.25%) (406.29%)
367 celo dollar cusd $1.00 Celo, celo -0.13% 6 0.11% -4 0.36% -3 0.49% 74 92 21 95 $-0.02(-1.72%) (1.75%)
368 splintershards sps $0.09 -5.13% -5 -4.8% -13 -11.35% -19 -25.34% 41 115 130 0 $-0.81(-90.45%) (947.02%)
369 veritaseum veri $28.11 Ethereum... -11.39% -17 -0.01% -5 -11.68% -23 -26.92% 27 7 -72 133 $-438.59(-93.98%) (1560.42%)
370 e-radix exrd $0.08 -1.11% 2 1.3% -2 -1.6% -1 -33.4% 11 30 -7 -14 $-0.54(-86.81%) (658.06%)
371 hunt hunt $0.54 -3.21% -4 13.64% 20 8.74% 21 -29.88% 20 0 20 261 $-0.87(-61.48%) (159.63%)
372 SafeMoon safemoon $0.00 harmony-shard... -3.0% -3 -2.77% -11 0.37% 1 -80.11% -181 -169 -189 -168 $0.00(-98.92%) (9141.32%)
373 Aergo aergo $0.16 ethereum... -6.05% -8 14.05% 24 11.94% 32 -27.35% 26 46 60 94 $-0.35(-68.36%) (216.06%)
374 cVault.finance core $5,935.13 Ethereum... -2.96% -4 -0.68% -7 -2.52% -4 -19.77% 45 157 45 42 $-11,954.83(-66.82%) (201.43%)
375 Cratos crts $0.00 Ethereum... -4.11% -4 2.57% -1 -21.15% -41 -31.87% 12 11 76 0 $-0.01(-76.54%) (326.27%)
376 venus busd vbusd $0.02 binance-smart... 0.17% 4 0.06% -4 0.13% 8 0.42% 101 164 112 67 $0.00(-0.05%) (0.05%)
377 ThunderCore tt $0.01 -2.72% -1 7.0% 8 6.67% 20 -31.5% 16 24 70 5 $-0.03(-82.95%) (486.55%)
378 jasmycoin jasmy $0.01 2.35% 4 3.94% 2 -5.49% -10 -39.79% -10 -28 117 0 $-0.27(-95.61%) (2176.69%)
379 hi Dollar hi $0.11 Ethereum... 4.17% 13 22.76% 42 66.83% 113 -5.31% 89 53 0 0 $-0.68(-85.62%) (595.33%)
380 Band Protocol band $1.62 Ethereum, Fantom -4.0% -2 8.37% 13 -7.53% -13 -51.44% -53 -84 -76 -195 $-19.49(-92.33%) (1204.63%)
381 Ampleforth ampl $0.96 ethereum... -2.28% -2 7.72% -8 7.54% -29 -10.1% -7 76 31 -201 $-2.88(-74.91%) (298.62%)
382 Beta Finance beta $0.12 ethereum... 0.86% 5 -12.26% -7 6.71% 40 -57.3% -54 -103 -107 0 $-2.30(-94.86%) (1844.23%)
383 efforce wozx $0.11 -0.12% 3 4.16% 5 1.05% 7 -11.49% 76 57 273 4 $-3.04(-96.63%) (2864.13%)
384 Venus xvs $4.58 Binance Smart... -7.0% -9 3.03% 2 -4.31% -3 -46.11% -27 -55 -27 -246 $-134.16(-96.7%) (2926.81%)
385 enzyme mln $26.57 -4.29% -4 -2.38% -9 -12.32% -26 -47.37% -34 -19 -42 -210 $-230.06(-89.65%) (865.74%)
386 API3 api3 $1.50 ethereum... -7.16% -9 -5.52% -16 -24.24% -50 -58.44% -83 -112 -155 79 $-7.92(-84.07%) (527.59%)
387 deeper network dpr $0.04 ethereum... -1.2% 1 9.04% 18 -1.52% 1 -15.79% 61 15 -50 165 $-0.20(-81.61%) (443.74%)
388 Mango Markets mngo $0.06 Solana -1.24% 1 -2.39% -11 -14.68% -33 -50.0% -48 -81 -109 0 $-0.40(-87.84%) (722.42%)
389 dusk network dusk $0.14 Ethereum... -2.58% -6 6.52% 10 1.72% 10 -46.09% -30 -91 -74 120 $-0.90(-86.77%) (655.61%)
390 darma cash dmch $0.25 0.04% 4 0.06% -7 0.05% 4 0.88% 112 162 103 65 $-0.49(-65.81%) (192.49%)
391 Vai vai $0.95 binance-smart... -0.18% 4 0.35% -7 -0.01% 5 2.33% 115 169 121 -73 $-0.14(-13.15%) (15.14%)
392 onus onus $0.56 binance-smart... -0.99% -1 0.83% -5 -1.88% -3 -16.35% 58 104 65 0 $-0.29(-34.09%) (51.72%)
393 aleph.im aleph $0.26 Ethereum 0.14% 5 -0.22% -4 -0.66% 8 -1.08% 112 135 96 222 $-0.56(-68.22%) (214.71%)
394 Polkastarter pols $0.57 binance-smart... -4.88% -9 1.34% -2 -9.42% -18 -48.86% -41 -82 -38 -111 $-5.90(-91.14%) (1028.74%)
395 Neutrino System Base Token nsbt $19.56 Ethereum... 0.78% 7 20.27% 32 -9.19% -16 -31.76% 20 -59 66 26 $-44.12(-69.28%) (225.53%)
396 Ampleforth Governance Token forth $3.44 Ethereum -2.81% 1 -6.5% -18 2.9% 15 -24.88% 34 38 42 -132 $-41.89(-92.41%) (1217.19%)
397 defi pulse index dpi $93.09 -5.46% -4 1.23% 4 -2.78% 6 -40.02% -11 -16 2 0 $-327.22(-77.85%) (351.52%)
398 deversifi dvf $2.14 Ethereum -0.27% 7 -1.29% -4 4.52% 14 -46.28% -31 -31 -105 0 $-15.44(-87.81%) (720.3%)
399 Proton xpr $0.00 Ethereum... -0.21% 7 3.28% 11 -14.91% -19 -55.02% -38 -54 -55 128 $-0.08(-95.19%) (1980.86%)
400 xdai stake $6.09 -3.25% -1 0.16% 0 -9.38% -13 -41.36% -16 -16 -8 48 $-32.64(-84.27%) (535.77%)