历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 TomoChain tomo $0.56 -8.88% -18 7.29% 13 -0.95% 7 -53.39% -56 -40 -44 -133 $-3.20(-85.08%) (570.45%)
403 qcash qc $0.11 qtum -1.79% 1 -1.44% -5 -5.41% -3 -13.45% 68 109 52 -13 $-0.05(-29.64%) (42.13%)
404 Dvision Network dvi $0.14 Ethereum... -7.65% -14 -14.13% -35 -21.32% -42 -56.0% -68 -111 -126 -33 $-2.69(-94.95%) (1881.48%)
405 Mask Network mask $1.73 polygon-pos... -4.53% -4 -0.84% -2 -22.33% -51 -60.71% -94 -77 -66 -47 $-28.49(-94.26%) (1643.58%)
406 Hifi Finance mft $0.01 Ethereum -4.53% -3 12.46% 19 3.96% 9 -33.55% 6 5 47 -71 $-0.03(-85.04%) (568.41%)
407 Bella Protocol bel $1.04 Ethereum... 43.79% 87 38.29% 69 187.24% 245 44.47% 199 160 175 37 $-4.44(-81.07%) (428.24%)
408 ankrETH aeth $1,692.80 Ethereum -2.53% 2 -0.52% -2 -9.79% -15 -38.84% -4 22 42 -35 $-2,948.07(-63.52%) (174.15%)
409 Shiba Predator qom $0.00 Ethereum 25.08% 55 128.93% 185 29.95% 63 0.0% 0 0 0 0 $0.00(-48.9%) (95.7%)
410 Carry cre $0.01 Ethereum... -4.02% -2 5.0% 10 1.18% 4 -28.95% 28 14 65 -43 $-0.07(-92.17%) (1177.22%)
411 LCX lcx $0.06 Ethereum... -6.06% -4 -1.39% 0 2.8% 8 -41.14% -14 -2 48 345 $-0.42(-86.87%) (661.59%)
412 AIOZ Network aioz $0.08 Ethereum... -0.32% 7 0.33% 1 -26.08% -46 -46.48% -22 -70 59 230 $-1.70(-95.36%) (2052.86%)
413 Energi nrg $0.90 -9.14% -13 -3.92% -6 -36.2% -82 17.71% 162 196 155 -58 $-8.35(-90.26%) (926.99%)
414 Ribbon Finance rbn $0.29 Ethereum... -6.69% -5 -3.26% -5 -41.3% 133 -60.67% 153 67 111 0 $-4.50(-93.85%) (1525.52%)
415 Ufo Gaming ufo $0.00 Ethereum -4.97% -4 -8.69% -20 -32.63% -75 -65.63% -119 -193 -182 0 $0.00(-96.83%) (3050.89%)
416 idex idex $0.07 -3.83% -3 -7.58% -14 -21.99% -44 -42.47% -11 -25 -45 167 $-0.62(-89.61%) (862.07%)
417 truefi tru $0.09 -2.71% -1 -14.27% -36 -11.6% -15 -50.8% -51 -54 -51 63 $-0.64(-88.15%) (744.2%)
418 cocos-bcx cocos $0.70 ethereum... -2.49% 3 2.77% 5 -7.14% 177 -40.22% 107 104 110 288 $-4.26(-85.88%) (608.33%)
419 Balancer bal $6.74 arbitrum-one... -4.06% -4 -0.36% 0 -11.53% -13 -53.72% -59 -23 -13 -251 $-65.01(-90.6%) (964.33%)
420 chimpion bnana $1.47 Ethereum -4.59% -6 7.57% 10 -8.74% -10 -37.79% -7 41 21 -95 $-6.72(-82.01%) (456.0%)
421 Orion Protocol orn $1.37 Ethereum -3.25% -3 -7.97% -17 -1.32% -3 -49.7% -48 -103 -148 -171 $-26.50(-95.09%) (1937.97%)
422 shapeshift fox token fox $0.12 -3.25% -2 -6.65% -10 -21.87% -40 -52.22% -22 13 2 0 $-0.87(-87.53%) (701.73%)
423 axel axel $0.16 -2.42% -1 6.36% 6 4.75% 11 0.6% 125 145 103 3 $-0.16(-50.22%) (100.89%)
424 Sentinel Protocol upp $0.10 ethereum... 10.66% 26 27.3% 50 33.73% 69 -19.27% 58 74 95 60 $-0.28(-73.51%) (277.56%)
425 bloktopia blok $0.01 polygon-pos -7.0% -13 -30.32% -78 -46.13% -123 -58.2% -82 -133 -114 0 $-0.13(-96.02%) (2412.13%)
426 ichi ichi $9.50 -3.62% -3 39.02% 71 231.29% 285 68.25% 235 -224 -32 356 $-128.06(-93.1%) (1348.65%)
427 conun con $0.02 Ethereum -3.25% -3 -0.6% -5 -0.48% -2 -34.8% 5 26 100 479 $-0.08(-83.37%) (501.17%)
428 Sovryn sov $2.10 rootstock... -6.29% -11 11.48% 17 17.43% 41 -28.53% 32 56 -27 0 $-19.93(-90.45%) (947.17%)
429 Akash Network akt $0.40 osmosis -2.22% -2 -3.38% -11 -12.32% -21 -58.16% -82 -114 -116 -183 $-7.01(-94.62%) (1757.19%)
430 alitas alt $0.75 binance-smart... 1.84% 6 9.27% 9 -1.14% -4 -29.51% 24 -58 -156 0 $-38.93(-98.1%) (5158.05%)
431 YooShi yooshi $0.00 binance-smart... -1.4% -3 -5.37% -17 -14.64% -24 -50.9% -55 -71 -102 0 $0.00(-96.24%) (2560.69%)
432 Alpha Quark Token aqt $1.72 Ethereum... -4.06% -6 2.58% -4 11.21% 21 -30.78% 19 22 26 67 $-11.85(-87.3%) (687.7%)
433 genopets gene $11.79 Solana... -4.53% -8 0.48% -7 -5.51% -13 -21.37% 61 117 249 0 $-8.28(-41.24%) (70.18%)
434 nestree egg $0.02 Ethereum -2.19% -4 -6.8% -18 -18.25% -30 -38.86% -7 -18 250 556 $-0.64(-97.36%) (3691.93%)
435 Unibright ubt $0.29 polygon-pos... 4.04% 8 4.81% 3 -3.33% -7 -48.1% -43 -136 -89 -259 $-3.63(-92.5%) (1233.33%)
436 Alpaca Finance alpaca $0.31 Fantom... -1.21% -2 2.03% -4 -1.4% -4 -32.55% 13 32 70 634 $-7.72(-96.12%) (2478.06%)
437 starlink starl $0.00 -2.06% -5 -2.62% -13 -7.6% -20 -52.57% -62 -140 -151 0 $0.00(-94.77%) (1811.17%)
438 gxchain gxc $0.58 -2.71% -1 19.75% 35 -3.51% -7 -60.04% -90 -99 -126 -37 $-9.44(-94.24%) (1637.13%)
439 fleta fleta $0.02 Ethereum... -0.02% 0 0.02% -6 0.03% 0 -0.09% 123 147 122 325 $-0.03(-59.9%) (149.35%)
440 h2o dao h2o $0.79 binance-smart... 3.29% 35 27.05% 95 32.26% 115 14.26% 424 1110 0 0 $-0.11(-11.93%) (13.54%)
441 rmrk rmrk $4.52 kusama, Kusama -5.29% -12 7.23% 5 5.18% 9 -56.19% -78 -159 -145 0 $-57.38(-92.7%) (1270.33%)
442 SafePal sfp $0.40 Binance Smart... -3.79% -7 4.89% 1 -2.15% -5 -42.58% -26 -34 -35 -164 $-3.16(-88.86%) (798.06%)
443 sperax spa $0.04 arbitrum-one... -4.14% -10 -18.83% -35 -27.04% -7 -76.76% -117 -91 -129 0 $-0.18(-82.97%) (487.04%)
444 ARPA Chain arpa $0.03 Ethereum... -2.3% -6 11.66% 15 1.34% 0 -42.87% -27 -38 -54 29 $-0.18(-83.81%) (517.84%)
445 xenioscoin xnc $0.55 0.0% 0 0.01% -8 0.05% -3 1.08% 124 129 62 -132 $-2.88(-83.85%) (519.01%)
446 REI Network rei $0.04 0.83% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 Merit Circle mc $0.98 Ethereum... -2.34% -7 -1.96% -12 -9.4% -23 -43.33% -27 -54 -67 0 $-9.84(-90.91%) (1000.63%)
448 gomining token gmt $0.16 ethereum... -2.43% -7 -3.49% -17 -7.27% -18 -32.4% 13 19 66 0 $-0.39(-70.86%) (243.17%)
449 Presearch pre $0.11 Ethereum... -1.66% -5 0.87% -9 -12.36% -33 -20.46% 62 30 -41 359 $-0.66(-86.24%) (626.97%)
450 contracoin ctcn $0.87 Ethereum 4.23% 13 -2.47% -14 100.16% 171 72.59% 230 326 376 733 $-0.50(-36.41%) (57.25%)
451 Wanchain wan $0.21 -1.13% -4 4.42% 0 -4.43% -13 -46.86% -45 -54 -56 -252 $-9.53(-97.8%) (4439.28%)
452 opendao sos $0.00 Ethereum -8.42% -21 3.4% -5 -25.42% -61 -46.62% -45 -148 -199 0 $0.00(-94.05%) (1580.77%)
453 syntropy noia $0.07 -0.29% -1 3.65% -3 3.98% 4 -32.7% 11 -68 -24 -160 $-0.75(-91.11%) (1025.09%)
454 mstable usd musd $1.00 -0.07% -1 0.17% -13 0.09% -6 0.19% 118 154 104 75 $-0.06(-5.48%) (5.8%)
455 firmachain fct $0.09 Ethereum 4.88% 19 26.56% 49 21.13% 126 -31.17% 109 118 147 241 $-0.32(-78.64%) (368.26%)
456 mil.k mlk $0.51 -1.48% -1 5.83% 4 4.54% 9 -33.7% 10 17 13 -149 $-3.36(-86.73%) (653.68%)
457 Marlin pond $0.01 Ethereum... -3.1% -6 4.97% -1 -0.04% -2 -51.28% -59 239 250 -48 $-0.26(-96.14%) (2492.71%)
458 MonaCoin mona $0.61 -2.23% -2 0.13% -10 -6.72% -18 -25.35% 50 59 -6 -265 $-16.01(-96.35%) (2637.24%)
459 platon lat $0.01 -6.84% -17 -16.07% -42 -13.72% -30 -61.9% -79 -103 -141 0 $-0.30(-95.44%) (2093.34%)
460 Cobak Token cbk $1.31 Ethereum... -5.17% -12 11.88% 19 14.77% 30 -34.48% 7 6 55 338 $-12.08(-90.24%) (925.02%)
461 Beefy.Finance bifi $550.96 Fantom... -5.54% -15 -7.9% -27 -18.7% -48 -57.31% -89 -62 -126 -101 $-2,506.30(-81.98%) (454.9%)
462 Tokocrypto tko $0.37 Binance Smart... -2.27% -4 3.73% -7 -3.81% -16 -41.0% -16 -39 -36 -227 $-4.12(-91.85%) (1127.31%)
463 Hathor htr $0.17 -2.84% -6 4.56% -1 -10.78% -28 -53.74% -69 -157 -121 -122 $-2.18(-92.76%) (1280.48%)
464 Velo velo $0.03 binance-smart... 4.68% 12 2.96% -6 3.86% 10 -29.55% 28 146 86 0 $-1.08(-97.12%) (3377.01%)
465 Elastos ela $1.90 Ethereum... -3.81% -6 4.28% -1 -1.03% -4 -31.84% 18 55 -38 -97 $-87.21(-97.86%) (4578.45%)
466 Alchemix alcx $29.61 Ethereum -1.01% 2 -5.6% -24 -9.78% -25 -55.77% -77 -123 -161 -225 $-923.06(-96.89%) (3117.64%)
467 Bitcoin Diamond bcd $0.21 -3.51% -5 -2.96% -18 -3.99% -13 -33.07% 12 -75 -118 -353 $-94.01(-99.78%) (45404.03%)
468 troy troy $0.00 binancecoin... -0.42% 3 6.59% 3 -0.79% -5 -39.34% -10 -74 -2 -118 $-0.03(-86.08%) (618.41%)
469 bitmart token bmx $0.22 Ethereum... -5.66% -15 29.98% 48 46.57% 95 -24.81% 43 100 41 121 $-0.20(-47.34%) (89.91%)
470 Refereum rfr $0.01 Ethereum -3.64% -9 6.73% 2 12.57% 24 -29.42% 31 31 64 -37 $-0.03(-81.91%) (452.83%)
471 Gitcoin gtc $2.71 Ethereum -1.42% -2 15.99% 18 -7.46% -26 -47.35% -50 -59 -69 0 $-20.96(-88.54%) (772.33%)
472 Victoria VR vr $0.05 Ethereum -5.83% -12 9.06% 14 -9.06% -21 -47.19% -37 -121 -95 0 $-0.53(-91.21%) (1037.9%)
473 coinloan clt $19.25 Ethereum -4.21% -7 -3.25% -20 6.55% 12 9.34% 135 123 26 0 $-19.59(-50.44%) (101.76%)
474 Qredo qrdo $0.52 Ethereum... -3.1% -1 5.45% 9 -3.49% 5 -65.58% -110 -147 -155 0 $-8.41(-94.19%) (1621.24%)
475 rizon atolo $0.02 -5.34% -8 11.82% 16 12.72% 32 -30.57% 35 0 0 0 $-0.02(-44.72%) (80.91%)
476 BitShares bts $0.01 -6.31% -11 2.88% 1 -1.03% 1 -39.63% -14 -14 11 -289 $-0.88(-98.62%) (7131.79%)
477 veruscoin vrsc $0.53 11.09% 24 2.23% 1 -4.49% -10 -35.76% 7 -49 -49 -97 $-2.41(-81.86%) (451.31%)
478 Voxies voxel $0.57 polygon-pos 0.04% 5 -6.69% -26 -11.01% -31 -55.89% -83 -74 -68 0 $-3.42(-85.68%) (598.31%)
479 babyswap baby $0.16 binance-smart... -5.57% -7 -0.69% -9 12.63% 40 -34.2% 34 -5 80 0 $-3.71(-95.75%) (2251.93%)
480 Groestlcoin grs $0.45 -1.31% 2 10.1% 12 12.93% 32 -25.68% 48 58 62 -86 $-1.96(-81.23%) (432.66%)
481 seedify.fund sfund $1.48 binance-smart... -2.52% -3 -5.01% -24 -14.01% -38 -49.96% -57 -98 -173 478 $-14.83(-90.95%) (1004.69%)
482 alpine f1 team fan token alpine $3.14 binance-smart... -2.13% 4 -5.1% -19 -10.56% -26 -37.88% -1 -46 176 0 $-7.01(-69.06%) (223.16%)
483 kilt protocol kilt $0.72 -8.16% -13 -5.44% -22 -3.71% -5 -18.54% 76 -50 34 0 $-4.46(-86.07%) (617.73%)
484 Spookyswap boo $3.80 fantom... -3.86% -5 -1.12% -9 -11.81% -32 -52.96% -73 0 0 0 $-23.17(-85.92%) (610.33%)
485 woodcoin log $4.41 -4.76% -8 -12.61% -41 89.89% 154 128.85% 302 681 728 1359 $-0.64(-12.61%) (14.43%)
486 clover finance clv $0.14 Ethereum -4.04% -5 3.34% -1 -8.51% -22 -54.1% -78 -107 -102 0 $-1.76(-92.85%) (1297.63%)
487 LTO Network lto $0.09 ethereum... -1.4% 3 6.77% 7 -10.47% -19 -52.63% -62 -38 4 -76 $-0.81(-90.0%) (900.21%)
488 Covalent cqt $0.14 Ethereum... -5.03% -8 -5.1% -22 -14.18% -39 -49.87% -57 -67 -138 0 $-1.60(-92.09%) (1163.84%)
489 bZx Protocol bzrx $0.08 Ethereum... 24.46% 62 45.88% 81 -1.25% 2 -40.72% -2 -17 -102 -108 $-1.30(-94.42%) (1690.6%)
490 Adventure Gold agld $0.49 Ethereum... -4.99% -5 -2.0% -10 -26.24% -69 -50.96% -62 -85 -55 0 $-4.55(-90.2%) (920.29%)
491 travala.com ava $0.67 -4.01% -3 3.48% -1 -9.76% -21 -49.07% -46 -64 -29 -295 $-5.58(-89.27%) (832.26%)
492 Trustswap swap $0.35 ethereum... -3.13% -1 -2.26% -10 -12.37% -30 -42.38% -23 -40 -2 -161 $-4.46(-92.7%) (1270.45%)
493 Linear lina $0.01 ethereum... -4.94% -6 5.68% 10 0.21% 5 -52.96% -64 -50 1 -236 $-0.20(-95.49%) (2115.79%)
494 elitium eum $1.22 ethereum... -0.85% 1 -3.72% -13 -10.25% -21 -37.74% 6 -50 -13 -213 $-4.87(-79.98%) (399.42%)
495 phala network pha $0.12 -3.04% -2 -1.61% -11 -2.32% -6 -47.57% -42 -48 -47 -309 $-1.11(-89.93%) (892.56%)
496 everrise rise $0.00 polygon-pos... -4.45% -4 1.84% -3 -6.82% -14 -50.25% -52 30 -22 0 $0.00(-64.05%) (178.2%)
497 Hydra hydra $3.90 -0.01% -1 1.1% -9 -3.89% -9 -38.92% 2 -26 -82 0 $-33.13(-89.46%) (849.03%)
498 Handshake hns $0.07 ethereum... -9.12% -14 -10.21% -31 -15.95% -39 -44.59% -28 -48 -115 -177 $-0.77(-92.04%) (1155.73%)
499 aeternity ae $0.09 Ethereum... 6.2% 18 29.74% 60 18.12% 50 -6.75% 98 125 119 -91 $-4.90(-98.13%) (5241.59%)
500 dia dia $0.46 3.34% 13 5.05% 5 -12.99% -29 -43.78% -27 -14 -36 -130 $-4.62(-91.01%) (1012.19%)
501 irisnet iris $0.03 -0.71% -1 8.98% 15 -1.54% 3 -46.86% -36 -75 -76 -135 $-0.24(-90.68%) (972.41%)