历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,718.99 -2.42% 0 2.49% 0 0.94% 0 -25.01% 0 0 0 0 $-37,847.84(-56.02%) (127.35%)
2 Ethereum eth $1,775.95 moonriver... -3.12% 0 -0.77% 0 -10.11% 0 -39.61% 0 0 0 0 $-3,036.13(-63.09%) (170.96%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 0.02% 0 0.03% 0 -0.09% 0 0 0 0 $-0.08(-7.3%) (7.88%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 0.01% 0 -0.02% 0 -0.01% 1 1 1 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $298.82 -3.01% 0 -2.62% 0 -4.37% 0 -25.68% -1 -1 -1 -1 $-376.86(-55.77%) (126.12%)
6 Cardano ada $0.56 -3.8% 0 21.05% 2 6.06% 3 -37.67% 3 2 2 -1 $-2.41(-81.08%) (428.63%)
7 xrp xrp $0.39 -3.71% 0 1.2% -1 -5.87% -1 -39.7% 0 2 -1 0 $-2.99(-88.44%) (765.18%)
8 Binance USD busd $1.00 fuse... 0.17% 0 0.04% -1 0.09% 0 0.23% 6 6 4 9 $-0.05(-4.78%) (5.02%)
9 Solana sol $38.22 -6.42% 0 -13.39% 0 -24.3% 1 -58.85% -1 -2 0 7 $-220.71(-85.24%) (577.49%)
10 Dogecoin doge $0.08 binance-smart... -2.7% 1 -1.71% 1 -4.8% 1 -40.57% 3 2 4 -4 $-0.60(-88.24%) (750.47%)
11 polkadot dot $9.38 -4.83% 1 -2.59% 1 -6.21% 1 -42.33% 4 2 2 -3 $-44.50(-82.59%) (474.23%)
12 Wrapped Bitcoin wbtc $29,692.86 moonbeam... -2.49% 2 2.38% 2 0.89% 1 -25.21% 5 5 6 10 $-37,856.37(-56.04%) (127.49%)
13 TRON trx $0.08 -3.83% 2 0.18% 2 9.66% 3 -7.56% 7 14 13 12 $-0.14(-63.17%) (171.49%)
14 dai dai $1.00 -0.03% 3 -0.01% 3 -0.09% 4 -0.0% 9 7 5 13 $-0.09(-8.49%) (9.28%)
15 avalanche avax $23.07 -6.18% 1 -6.51% 1 -23.01% -1 -65.57% -3 -4 -4 33 $-110.81(-82.77%) (480.32%)
16 Shiba Inu shib $0.00 polygon-pos... -3.21% 3 0.68% 3 -7.89% 3 -50.2% 0 0 0 17 $0.00(-86.45%) (638.15%)
17 polygon matic $0.59 -4.66% 3 0.48% 4 -9.43% 3 -49.7% 2 1 0 -2 $-2.27(-79.37%) (384.72%)
18 unus sed leo leo $4.87 -1.15% 3 -3.51% 2 -1.01% 5 -13.43% 13 14 13 27 $-2.62(-34.98%) (53.8%)
19 crypto.com coin cro $0.18 -3.36% 3 4.75% 4 -5.61% 3 -42.62% 5 0 1 21 $-0.72(-80.05%) (401.29%)
20 Litecoin ltc $62.58 -2.96% 3 -0.66% 2 -10.6% 1 -41.14% 5 2 2 -6 $-323.87(-83.81%) (517.57%)
21 near protocol near $5.27 -5.95% 4 5.42% 6 -13.65% 3 -59.32% 1 -1 2 49 $-14.93(-73.9%) (283.1%)
22 Stellar xlm $0.15 2.06% 8 19.06% 9 10.93% 8 -21.32% 11 11 12 -3 $-0.75(-83.64%) (511.39%)
23 Uniswap uni $5.07 sora... -4.05% 3 1.72% 3 -3.01% 4 -35.95% 6 2 4 -13 $-38.09(-88.25%) (750.86%)
24 FTX Token ftt $26.02 Ethereum... -4.1% 3 -3.94% 1 -13.55% 2 -34.29% 6 6 4 12 $-53.85(-67.43%) (206.99%)
25 Monero xmr $193.20 -4.27% 3 9.61% 4 9.92% 6 -13.29% 13 17 21 1 $-290.38(-60.05%) (150.3%)
26 Bitcoin Cash bch $182.86 -3.35% 3 2.23% 2 -5.6% 2 -39.07% 1 2 3 -14 $-3,740.21(-95.34%) (2045.45%)
27 Chainlink link $6.86 Fantom... -4.71% 4 5.06% 6 -3.02% 2 -43.71% 1 -3 -3 -14 $-45.34(-86.86%) (661.21%)
28 Ethereum Classic etc $21.89 -2.68% 5 -3.68% 2 7.25% 8 -31.29% 7 3 9 -7 $-112.21(-83.67%) (512.49%)
29 cosmos atom $9.18 osmosis... -4.51% 6 -2.8% 6 -17.24% 3 -54.07% -3 -6 -8 9 $-35.37(-79.4%) (385.38%)
30 Algorand algo $0.38 -3.03% 6 4.14% 6 -11.99% 4 -46.23% 2 4 2 9 $-2.82(-88.08%) (739.15%)
31 Flow flow $2.45 -3.54% 6 2.33% 6 -12.44% 4 -51.83% 32 26 25 72 $-36.58(-93.72%) (1491.19%)
32 VeChain vet $0.03 vechain -4.04% 7 1.75% 6 -2.08% 9 -43.95% 7 4 10 -12 $-0.22(-88.14%) (742.85%)
33 Internet Computer icp $7.89 -16.74% 5 9.7% 10 -1.6% 9 -44.52% 7 6 6 -22 $-420.47(-98.16%) (5330.26%)
34 hedera hbar $0.09 -3.38% 6 0.17% 5 -12.2% 4 -41.58% 7 6 2 17 $-0.42(-82.39%) (467.89%)
35 Decentraland mana $0.98 polygon-pos... -4.94% 6 2.72% 7 -10.75% 5 -40.65% 8 2 -2 33 $-4.42(-81.83%) (450.41%)
36 apecoin ape $6.16 -3.26% 6 -0.77% 4 -23.18% 1 -60.31% -2 13 0 0 $-18.12(-74.65%) (294.44%)
37 elrond egld $77.74 -0.58% 7 10.64% 10 -15.83% 2 -43.42% 7 4 10 20 $-407.99(-84.0%) (524.84%)
38 Tezos xtz $1.90 -4.32% 5 -4.1% 3 2.99% 7 -31.0% 11 10 12 9 $-8.66(-82.03%) (456.49%)
39 kucoin token kcs $17.14 -1.9% 6 12.07% 10 7.43% 9 -5.79% 25 37 32 63 $-9.99(-36.83%) (58.29%)
40 The Sandbox sand $1.30 polygon-pos... -4.48% 6 0.07% 5 -2.85% 6 -46.22% 5 3 0 120 $-6.43(-83.2%) (495.27%)
41 Filecoin fil $7.42 -4.21% 6 -1.45% 3 -9.38% 3 -52.73% 1 -3 0 -18 $-183.94(-96.12%) (2480.48%)
42 Aave aave $106.70 sora... -3.48% 7 12.04% 9 16.43% 16 -32.71% 13 10 20 -14 $-525.57(-83.12%) (492.56%)
43 Zcash zec $89.70 -1.63% 9 3.21% 9 -14.84% 7 -33.57% 17 17 26 11 $-791.07(-89.82%) (881.94%)
44 trueusd tusd $1.00 0.05% 10 0.04% 10 0.02% 17 0.09% 34 42 26 23 $-0.08(-7.76%) (8.41%)
45 Axie Infinity axs $20.61 ronin... -1.47% 10 11.68% 15 -2.14% 12 -38.29% 12 2 -1 188 $-139.75(-87.15%) (678.24%)
46 EOS eos $1.26 EOS -2.52% 7 0.59% 9 -3.43% 9 -43.36% 7 10 8 -22 $-20.28(-94.13%) (1603.89%)
47 theta theta $1.19 -3.77% 9 5.74% 12 -4.76% 13 -54.07% 0 -3 2 -29 $-13.09(-91.66%) (1099.01%)
48 klaytn klay $0.40 -4.41% 9 -3.94% 8 -8.67% 11 -43.83% 10 3 -5 -13 $-3.86(-90.51%) (953.45%)
49 Maker mkr $1,149.52 arbitrum-one... -4.44% 10 -5.44% 8 -17.66% 4 -23.11% 26 14 10 -19 $-4,862.94(-80.88%) (423.04%)
50 Huobi Token ht $7.05 harmony-shard... -0.28% 11 0.87% 12 -0.04% 13 -26.2% 24 30 23 -9 $-27.60(-79.65%) (391.37%)
51 Waves waves $9.81 Ethereum 2.66% 14 122.87% 51 68.25% 36 -37.74% 14 -1 2 13 $-43.92(-81.74%) (447.6%)
52 bitcoin sv bsv $55.10 1.27% 12 10.45% 13 12.82% 18 -30.03% 19 21 16 -15 $-386.29(-87.52%) (701.08%)
53 Helium hnt $8.65 -0.57% 13 20.64% 18 7.18% 15 -47.57% 8 1 -2 16 $-44.06(-83.59%) (509.53%)
54 The Graph grt $0.15 polygon-pos... -2.24% 9 7.45% 10 -6.03% 10 -56.18% 13 11 10 28 $-2.20(-93.67%) (1478.97%)
55 bittorrent (new) btt $0.00 -2.35% 12 2.98% 8 -3.47% 11 -40.58% 11 14 6 0 $0.00(-64.41%) (181.01%)
56 IOTA miota $0.35 -2.41% 12 9.45% 13 4.95% 15 -37.39% 13 6 -1 -24 $-5.02(-93.52%) (1443.12%)
57 pax dollar usdp $1.00 Ethereum 0.11% 15 -0.04% 9 -0.21% 12 -0.32% 39 47 32 17 $-0.05(-4.61%) (4.83%)
58 eCash xec $0.00 arbitrum-one -2.9% 13 2.45% 10 4.99% 14 -38.67% 14 10 18 0 $0.00(-85.38%) (583.87%)
59 Fantom ftm $0.36 milkomeda-car... -6.42% 10 -3.67% 8 -12.62% 6 -58.73% -5 -14 -21 35 $-3.00(-89.38%) (841.32%)
60 thorchain rune $2.73 binancecoin -5.37% 10 6.33% 10 -7.94% 7 -63.33% -12 -14 3 -14 $-17.58(-86.54%) (643.16%)
61 neutrino usd usdn $0.99 0.01% 12 1.18% 11 1.62% 12 0.04% 36 44 72 65 $-0.05(-5.08%) (5.35%)
62 quant qnt $65.24 -4.57% 12 -0.19% 12 -4.2% 12 -35.6% 18 16 13 47 $-328.29(-83.42%) (503.18%)
63 NEO neo $11.16 -3.28% 12 6.84% 12 7.62% 16 -42.56% 13 12 9 -34 $-176.25(-94.05%) (1579.6%)
64 Chiliz chz $0.12 Ethereum -1.85% 12 7.96% 16 1.0% 16 -37.0% 22 17 14 -4 $-0.65(-84.21%) (533.13%)
65 stacks stx $0.54 -4.77% 12 3.44% 14 2.07% 17 -45.92% 12 5 9 8 $-2.44(-82.0%) (455.7%)
66 pancakeswap cake $4.23 -3.03% 14 -2.86% 7 -7.72% -14 -45.69% -14 -11 -6 -32 $-38.36(-90.08%) (907.69%)
67 Loopring lrc $0.52 Ethereum... -5.73% 11 7.16% 14 5.15% 18 -36.08% 23 17 23 51 $-3.15(-85.85%) (606.88%)
68 OKB okb $11.40 okex-chain... -2.27% 14 -1.08% 10 -6.91% 10 -40.21% 19 25 16 17 $-30.97(-73.1%) (271.71%)
69 NEXO nexo $1.19 Fantom... -4.83% 12 -3.55% 8 -9.86% 8 -45.57% 10 16 13 3 $-2.73(-69.55%) (228.46%)
70 USDD usdd $1.00 tron... -0.12% 13 -0.09% 17 -0.17% 54 0.0% 0 0 0 0 $0.00(-0.41%) (0.41%)
71 Zilliqa zil $0.05 binance-smart... -3.34% 13 4.18% 13 -3.65% 13 -47.29% 10 8 69 -6 $-0.19(-79.01%) (376.4%)
72 Dash dash $58.56 -2.25% 14 3.4% 14 2.39% 18 -39.37% 20 16 21 -20 $-1,492.29(-96.22%) (2548.25%)
73 PAX Gold paxg $1,855.90 Ethereum... -0.84% 15 0.04% 10 0.08% 16 -1.86% 52 65 51 223 $-227.40(-10.92%) (12.25%)
74 green metaverse token gmt $1.02 -1.41% 16 -1.52% 8 -25.16% 1 -69.2% -15 15 0 0 $-2.82(-73.46%) (276.77%)
75 Curve DAO Token crv $1.17 sora... -7.5% 12 -3.95% 17 -4.04% 23 -54.77% 7 15 16 14 $-10.44(-89.92%) (892.56%)
76 Kusama ksm $68.70 -6.05% 13 1.86% 15 -14.42% 7 -51.04% 7 6 11 -45 $-525.74(-88.44%) (765.31%)
77 Celo celo $1.28 Celo -5.25% 14 -2.88% 13 -2.48% 18 -51.74% 8 -6 6 18 $-6.36(-83.24%) (496.77%)
78 Basic Attention Token bat $0.38 Ethereum... -5.11% 14 2.31% 15 -2.6% 15 -41.96% 16 14 10 -2 $-1.54(-80.29%) (407.26%)
79 enjin coin enj $0.62 -4.89% 14 2.81% 15 -11.29% 9 -47.71% 12 4 0 -8 $-3.86(-86.24%) (626.71%)
80 Convex Finance cvx $8.40 ethereum... -5.5% 15 -10.76% 9 -12.16% 12 -66.98% -10 -14 14 0 $-41.35(-83.11%) (492.12%)
81 Gala gala $0.07 binance-smart... -2.8% 15 2.44% 16 -13.45% 10 -54.29% 7 -4 -15 288 $-0.69(-90.27%) (927.77%)
82 Harmony one $0.04 -3.84% 16 -1.9% 14 -13.36% 14 -54.65% 7 -8 -15 1 $-0.31(-88.35%) (758.73%)
83 Kava.io kava $2.46 kava... -5.85% 14 3.65% 20 -12.63% 16 -45.31% 16 46 56 50 $-6.26(-71.79%) (254.44%)
84 Decred dcr $34.47 -3.93% 15 1.08% 17 -7.48% 18 -40.65% 18 24 17 -28 $-212.43(-86.04%) (616.22%)
85 gnosis gno $187.49 -3.13% 16 -1.35% 14 -10.93% 15 -41.23% 41 30 34 59 $-393.27(-67.72%) (209.76%)
86 amp amp $0.01 -3.8% 14 -2.4% 12 -14.29% 11 -41.3% 15 10 -6 122 $-0.10(-89.54%) (856.4%)
87 xdc network xdc $0.04 -1.92% 16 -4.85% 13 -12.46% 14 -42.45% 16 38 31 14 $-0.15(-79.38%) (385.05%)
88 mina mina $0.85 -2.89% 18 0.75% 17 -15.97% 15 -57.66% 5 -1 11 133 $-5.30(-86.17%) (623.08%)
89 holo hot $0.00 -5.99% 13 10.52% 23 1.68% 24 -41.86% 17 8 16 -26 $-0.03(-90.94%) (1003.93%)
90 NEM xem $0.05 -5.8% 14 3.84% 17 -6.91% 17 -45.89% 10 10 5 -32 $-1.79(-97.31%) (3613.65%)
91 Fei Protocol fei $0.99 Ethereum -0.16% 22 -0.1% 18 -0.04% 23 -0.09% 66 87 60 115 $-0.03(-2.76%) (2.84%)
92 1inch 1inch $0.87 harmony-shard... -5.28% 18 -4.53% 28 -8.97% 30 -31.63% 49 32 37 14 $-6.60(-88.31%) (755.34%)
93 Arweave ar $12.58 -5.24% 16 -4.2% 13 -16.64% 11 -52.31% 5 2 -1 17 $-73.70(-85.42%) (585.95%)
94 gatetoken gt $5.35 -1.54% 17 0.48% 16 -6.75% 18 -17.75% 50 52 38 27 $-5.96(-52.68%) (111.34%)
95 compound comp $56.13 -4.42% 19 -1.6% 16 -17.61% 11 -51.41% 9 7 14 -45 $-798.35(-93.43%) (1422.34%)
96 Qtum qtum $3.83 -3.75% 19 1.71% 19 -2.51% 21 -35.91% 28 20 25 -19 $-90.84(-95.95%) (2369.74%)
97 Bitcoin Gold btg $21.89 -2.98% 19 0.64% 21 17.31% 40 -29.94% 40 29 39 -18 $-478.23(-95.62%) (2184.43%)
98 Kadena kda $1.98 -7.03% 19 -4.58% 19 -23.59% 10 -53.15% 12 -4 -17 309 $-22.18(-91.82%) (1122.06%)
99 bora bora $0.42 ethereum... -3.98% 20 -0.98% 23 -10.6% 20 -37.65% 31 13 3 162 $-1.13(-72.81%) (267.74%)
100 moonbeam glmr $1.29 -4.12% 21 7.47% 29 9.47% 38 -53.3% 14 7 38 0 $-12.29(-90.49%) (951.88%)