历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 polyswarm nct $0.02 Ethereum 2.56% 10 -11.44% -37 -26.16% -69 -25.87% 54 12 1 363 $-0.15(-87.52%) (701.3%)
503 tokenlon network token lon $0.73 0.4% 2 -10.22% -34 -14.63% -37 -28.3% 49 81 44 -144 $-8.12(-91.7%) (1105.45%)
504 rchain rev $0.05 1.38% 7 16.43% 33 48.0% 100 -13.12% 83 111 -32 -232 $-2.95(-98.37%) (6051.15%)
505 super zero protocol sero $0.09 0.34% 4 0.04% -7 -5.54% -10 -39.28% 4 -13 112 -143 $-0.31(-77.51%) (344.64%)
506 dad dad $0.07 Ethereum 12.72% 33 17.99% 46 4.47% 30 -44.05% -10 -11 -27 -57 $-0.47(-87.51%) (700.76%)
507 venus usdt vusdt $0.02 binance-smart... -0.01% 3 0.05% -6 0.08% 4 0.0% 113 154 103 99 $0.00(-0.01%) (0.01%)
508 district0x dnt $0.05 ethereum... -1.1% -4 11.95% 21 -3.09% -8 -45.27% -36 -19 58 -200 $-0.35(-86.68%) (650.63%)
509 rai reflex index rai $3.00 polygon-pos... 0.29% -10 0.08% -13 0.11% -4 -0.25% 18 -22 -98 0 $-0.08(-2.48%) (2.54%)
510 ultiledger ult $0.01 ethereum... -2.17% -3 -1.84% -11 0.81% 6 13.61% 137 164 117 -23 $-0.02(-68.48%) (217.23%)
511 alethea artificial liquid intelligence token ali $0.03 Ethereum -2.03% -3 -2.0% -11 -12.14% -28 -35.04% 18 -1 0 0 $-0.16(-85.28%) (579.23%)
512 assemble protocol asm $0.03 Ethereum -3.05% -6 6.48% 6 -3.29% 2 -35.58% 25 9 -7 0 $-0.16(-85.26%) (578.24%)
513 Bluzelle blz $0.10 ethereum... 19.51% 47 25.64% 50 19.23% 54 -30.86% 42 5 32 -82 $-0.69(-87.69%) (712.6%)
514 tokenpocket tpt $0.01 -1.32% 2 2.04% -4 -6.28% -13 -35.49% 19 33 -3 0 $-0.06(-86.18%) (623.72%)
515 mimblewimblecoin mwc $2.87 -2.41% -1 -7.11% -28 -6.81% -16 -54.7% -75 -138 -226 -168 $-24.35(-89.45%) (847.45%)
516 vectorspace ai vxv $0.78 -6.76% -19 -15.28% -48 -15.21% -36 -54.68% -77 -91 -93 0 $-8.78(-91.86%) (1128.99%)
517 cudos cudos $0.01 Ethereum 0.02% 3 0.37% -9 -0.13% 4 -39.23% -2 -2 -34 130 $-0.07(-86.34%) (632.32%)
518 Komodo kmd $0.24 1.33% 7 4.15% -3 -4.17% -9 -47.04% -43 -53 -41 -348 $-11.21(-97.95%) (4767.88%)
519 efinity token efi $0.18 Ethereum... -6.09% -16 2.2% -7 -12.9% -35 -54.78% -77 -61 -43 0 $-2.12(-92.1%) (1166.62%)
520 Steem Dollars sbd $2.72 -0.55% 2 7.3% 10 11.22% 33 -29.42% 41 45 21 -105 $-11.04(-80.23%) (405.87%)
521 Kava Swap swp $0.91 2.85% 8 -1.86% -15 -4.35% -11 -45.17% -33 20 -51 0 $-2.18(-70.56%) (239.65%)
522 Verasity vra $0.01 Ethereum... -3.72% -7 5.41% 0 -15.24% -41 -57.56% -99 -149 -137 -122 $-0.08(-92.05%) (1157.69%)
523 phantasma soul $0.29 Ethereum... -7.32% -21 2.07% -10 -18.92% -48 -47.01% -43 -110 -202 126 $-3.43(-92.2%) (1181.36%)
524 Terra Virtua Kolect tvk $0.04 Ethereum... 1.21% 4 5.47% 3 0.6% 0 -53.57% -72 -114 -94 7 $-1.10(-96.36%) (2646.81%)
525 boson protocol boson $0.36 Ethereum... 0.39% 6 3.74% 15 -11.43% -17 -50.97% -51 -87 -33 147 $-3.78(-91.33%) (1053.98%)
526 contentos cos $0.01 binancecoin -4.25% -7 1.51% -7 -8.5% -13 -47.56% -35 -46 -26 -35 $-0.08(-91.18%) (1033.93%)
527 DerivaDAO ddx $1.14 ethereum... 3.39% 11 5.83% 7 -5.66% -12 -46.3% -34 -51 -43 -136 $-12.16(-91.4%) (1063.35%)
528 ambire adex adx $0.21 -3.55% -5 -0.3% -14 -12.53% -32 -39.54% -2 -17 -31 -224 $-3.06(-93.62%) (1466.88%)
529 swarm bzz $0.61 3.96% 15 9.27% 19 15.86% 43 -30.09% 34 -51 -73 0 $-2.52(-80.4%) (410.12%)
530 peakdefi peak $0.02 -2.98% -4 0.91% -7 -16.31% -44 -53.97% -73 -112 -163 -147 $-0.68(-96.89%) (3116.45%)
531 flamingo flm $0.09 Neo -4.5% -7 4.8% 7 -2.52% -5 -51.85% -68 -62 -35 -179 $-1.01(-91.48%) (1073.89%)
532 Harvest Finance farm $42.78 binance-smart... -4.24% -5 -0.68% -11 -17.45% -45 -50.29% -56 -55 -59 4 $-367.87(-89.58%) (859.84%)
533 newyork exchange nye $4.06 omni 6.61% 24 4.16% 8 0.23% 9 -25.23% 48 60 -11 -184 $-21.50(-84.12%) (529.8%)
534 reserve rsv $1.00 Ethereum -0.03% 7 -0.12% -6 -0.12% 7 -0.27% 105 158 112 0 $-0.02(-2.01%) (2.05%)
535 meverse mev $0.02 Ethereum 3.61% 18 41.76% 77 47.79% 96 -7.93% 89 0 0 0 $-0.01(-25.07%) (33.47%)
536 Ethernity Chain ern $1.89 Ethereum... -7.5% -15 -8.12% -29 -12.64% -30 -54.53% -50 -85 -68 -138 $-64.86(-97.16%) (3426.54%)
537 Wrapped NXM wnxm $17.06 ethereum... -3.88% -5 -6.04% -26 -0.74% 2 -43.47% -21 6 11 -257 $-100.92(-85.54%) (591.65%)
538 tornado cash torn $25.98 3.95% 16 4.8% 8 -27.53% -80 -50.64% -60 32 -22 -53 $-377.40(-93.56%) (1452.76%)
539 zelwin zlw $0.39 binance-smart... -20.02% -50 -25.93% -85 -15.63% -42 -43.08% -20 -4 -107 -314 $-7.19(-94.79%) (1819.6%)
540 usdk usdk $1.00 okex-chain... -0.2% 3 -0.05% -9 -0.33% 4 -0.3% 102 155 111 93 $-0.07(-6.88%) (7.39%)
541 Gas gas $2.81 Neo, neo -3.86% -8 3.55% 2 16.62% 39 -34.87% 19 14 2 -203 $-83.25(-96.74%) (2963.47%)
542 morpheus.network mnw $0.60 Ethereum -2.96% -7 14.73% 23 1.54% 9 -48.73% -47 -23 18 -44 $-4.38(-87.96%) (730.35%)
543 small love potion slp $0.01 -3.03% -7 1.56% -4 -8.54% -21 -59.23% -107 -174 -164 -90 $-0.36(-98.56%) (6826.6%)
544 btse btse $6.47 -0.29% 3 -1.21% -12 -2.68% -7 -4.72% 90 114 77 217 $-2.12(-24.66%) (32.73%)
545 dxdao dxd $568.23 xdai... -0.38% 4 3.33% 2 3.92% 12 -20.7% 54 84 152 223 $-226.10(-28.46%) (39.79%)
546 vega protocol vega $1.53 -2.78% -4 14.88% 40 -10.14% -3 -55.43% -56 -17 -150 0 $-19.98(-92.88%) (1303.79%)
547 circuits of value coval $0.02 binance-smart... -4.5% -13 -4.07% -23 -10.46% -27 -43.76% -24 -99 -133 425 $-0.16(-90.89%) (997.75%)
548 richquack.com quack $0.00 9.69% 23 -3.6% -22 -7.11% -19 -44.04% -26 -41 -102 0 $0.00(-82.34%) (466.22%)
550 unifty nif $15.96 Ethereum -3.77% -10 8.01% 8 -3.19% -5 -7.58% 81 133 93 100 $-46.62(-74.5%) (292.13%)
551 drep [new] drep $0.69 Ethereum -11.19% -33 -15.58% -56 20.48% 42 -20.77% 49 104 148 118 $-2.22(-76.21%) (320.31%)
552 biopassport token biot $0.02 -2.4% -7 0.92% -7 16.03% 37 -48.99% -49 -15 -34 275 $-0.12(-88.78%) (791.01%)
553 terrakrw krt $0.00 Terra -5.12% -16 2178.88% 817 1635.1% 743 -11.3% 85 120 79 -63 $0.00(-37.13%) (59.06%)
554 SingularityDAO sdao $0.71 ethereum... -0.54% 1 -7.13% -34 -13.22% -36 -30.94% 23 -30 91 0 $-5.69(-88.95%) (804.72%)
555 HARD Protocol HARD $0.22 -3.71% -9 -0.91% -11 -9.32% -28 -43.58% -17 -19 -26 -55 $-2.40(-91.45%) (1068.93%)
556 Kin kin $0.00 Solana 7.26% 16 16.49% 16 20.91% 42 -40.01% -2 -66 -135 -211 $0.00(-98.75%) (7886.96%)
557 coinex token cet $0.04 Ethereum -10.29% -27 -7.33% -32 -9.24% -22 -41.12% -6 20 16 -69 $-0.10(-72.49%) (263.57%)
559 automata network ata $0.15 -5.26% -7 3.62% 1 -3.26% -5 -50.58% -52 -99 -77 0 $-1.69(-91.65%) (1098.11%)
561 bloomzed loyalty club ticket blct $0.69 Ethereum... -0.56% 0 3.6% 1 3.47% 12 -23.89% 48 73 -116 -249 $-4.65(-87.13%) (677.01%)
562 apollox apx $0.05 0.83% 5 -0.12% -8 -0.23% 7 -26.54% 23 68 27 0 $-0.15(-74.37%) (290.22%)
563 streamr data $0.03 polygon-pos... -7.38% -13 5.45% 1 -6.34% -11 -49.09% -49 -66 -62 -171 $-0.31(-90.1%) (910.45%)
564 Keep3rV1 kp3r $129.61 Ethereum, Fantom -4.38% -8 -3.13% -15 -12.66% -31 -59.64% -109 -142 -164 65 $-1,741.91(-93.07%) (1343.94%)
565 league of kingdoms arena loka $1.03 Ethereum -8.11% -17 -19.38% -63 -15.33% -42 -64.48% -143 -128 -11 0 $-3.33(-76.31%) (322.19%)
566 Tranchess chess $0.31 Binance Smart... -0.5% -1 -0.96% -13 -1.85% 4 -48.28% -13 -72 -46 0 $-5.04(-94.12%) (1601.68%)
567 Akropolis akro $0.01 sora... -3.06% -8 54.76% 83 43.99% 80 -44.59% -22 -18 -15 -174 $-0.07(-93.34%) (1400.83%)
568 decentral games [new] dg $0.05 -0.81% 0 -8.93% -32 -35.84% -108 -69.37% -167 -219 -268 0 $-0.48(-90.58%) (961.62%)
569 SuperRare rare $0.25 Ethereum... -4.04% -11 -3.77% -19 4.82% 10 -47.2% -38 -61 -29 0 $-2.87(-91.95%) (1142.84%)
570 six six $0.09 -2.73% -8 -0.57% -13 -3.61% -9 -41.67% -12 17 -15 153 $-0.32(-77.51%) (344.71%)
571 FIO Protocol fio $0.05 -2.52% -7 3.46% -4 -4.2% -9 -45.08% -22 -12 -1 -43 $-0.42(-89.17%) (823.3%)
573 MixMarvel mix $0.01 Ethereum... -0.61% -3 -1.98% -17 -12.39% -33 -30.23% 18 -9 -35 152 $-0.04(-89.0%) (809.31%)
574 boringdao bor $173.31 Ethereum... -2.83% -5 -2.13% -13 -20.92% -57 -46.86% -32 -2 -158 -80 $-1,119.55(-86.59%) (645.99%)
575 Wilder World wild $0.29 Ethereum... -2.18% -2 -0.62% -9 -18.06% -45 -63.19% -128 -229 -245 753 $-6.99(-96.05%) (2431.62%)
576 maro maro $0.03 0.17% -1 8.04% 1 -7.73% -18 -47.3% -35 -31 -37 -291 $-0.76(-95.63%) (2189.78%)
577 YIELD App yld $0.15 polygon-pos... -5.9% -14 -13.79% -44 -20.26% -43 -29.31% 37 77 9 -3 $-1.08(-88.11%) (741.1%)
578 measurable data token mdt $0.04 Ethereum -1.83% 1 7.35% 9 0.45% 9 -28.87% 33 34 10 111 $-0.73(-95.38%) (2063.85%)
579 keeperdao rook $38.78 -1.78% 1 4.62% -1 -27.47% -76 -64.54% -136 -123 -130 490 $-773.00(-95.22%) (1993.22%)
580 animalgo gom2 $0.02 23.38% 50 26.62% 45 7.42% 23 -31.49% 23 46 56 446 $-0.04(-61.86%) (162.16%)
581 ahatoken aht $0.01 -3.61% -4 8.23% 8 10.41% 28 -31.88% 23 26 45 0 $-0.02(-67.8%) (210.54%)
582 Kleros pnk $0.04 Ethereum... -0.79% 1 4.41% 2 -5.11% -5 -40.09% -4 -40 -52 -250 $-0.41(-91.53%) (1081.3%)
583 BarnBridge bond $3.46 ethereum... -1.57% -1 0.26% -10 0.76% 9 -44.25% -12 -67 -74 -226 $-142.04(-97.62%) (4103.24%)
585 highstreet high $1.89 binance-smart... -5.62% -9 2.11% -4 -14.01% -29 -54.08% -67 -122 -54 0 $-5.80(-75.46%) (307.42%)
586 digixdao dgd $311.50 Ethereum -10.54% -20 160.86% 212 -2.57% 2 13.07% 128 5 -2 -100 $-920.02(-74.71%) (295.35%)
587 Zenon znn $3.66 binance-smart... -1.6% -2 16.33% 31 8.35% 23 -29.2% 29 16 -15 -147 $-66.18(-94.77%) (1810.44%)
588 Rarible rari $2.82 Ethereum... -5.51% -10 -6.37% -14 -17.53% -25 -53.62% -45 -82 -86 -95 $-42.86(-93.82%) (1519.36%)
589 MANTRA DAO om $0.05 polygon-pos... -3.41% -8 -2.77% -18 -12.25% -24 -51.34% -45 3 14 -128 $-0.68(-93.24%) (1379.39%)
590 firo firo $1.73 -3.0% -6 2.01% -5 -4.5% -7 -45.25% -20 -63 -26 -268 $-140.70(-98.78%) (8122.45%)
591 Paris Saint-Germain Fan Token psg $7.30 chiliz -0.15% -1 -6.78% -23 -19.96% -45 -24.19% 41 -3 -83 128 $-48.74(-86.97%) (667.65%)
592 redfox labs rfox $0.02 -2.61% -4 4.81% 5 -9.64% -14 -51.53% -46 -146 -129 -319 $-0.32(-94.9%) (1861.26%)
593 quickswap quick $67.90 polygon-pos... -4.92% -7 -2.5% -13 -8.74% -11 -59.67% -96 -129 -80 -283 $-1,372.98(-95.29%) (2022.01%)
594 Somnium Space CUBEs cube $1.78 Ethereum -3.58% -7 -1.69% -11 -12.82% -23 -53.6% -60 -91 -158 0 $-15.20(-89.53%) (855.38%)
596 hopr hopr $0.13 Ethereum, xdai 0.23% 5 0.68% -5 -2.16% 1 -19.42% 55 102 71 0 $-0.25(-65.46%) (189.53%)
597 DeRace derc $0.39 Ethereum... -0.81% 1 -8.18% -18 -7.23% -1 -58.65% -80 -155 -180 0 $-7.57(-95.15%) (1961.88%)
598 AllianceBlock albt $0.09 avalanche... -2.71% -6 8.61% 15 0.71% 8 -45.63% -24 -96 -94 -222 $-1.14(-92.35%) (1206.57%)
599 GuildFi gf $0.52 Ethereum 1.39% 8 13.09% 24 4.17% 15 -54.91% -67 -95 -145 0 $-2.50(-82.84%) (482.58%)
600 map protocol map $0.01 0.76% 6 4.61% 6 -7.24% -9 -40.62% -10 -2 -19 400 $-0.22(-94.58%) (1744.22%)
601 rai finance sofi $0.11 0.77% 8 4.62% 6 -8.4% -11 -47.05% -28 45 -14 0 $-0.29(-72.49%) (263.46%)
602 Mirror Protocol mir $0.28 Ethereum... -3.17% -9 -10.83% -33 31.12% 64 -76.2% -223 -258 -296 -372 $-12.18(-97.77%) (4374.52%)
603 student coin stc $0.00 Ethereum -0.34% 1 1.26% -5 8.19% 23 -6.55% 85 126 62 -239 $-0.02(-78.92%) (374.41%)
604 zimbocash zash $0.01 Tron10, tron -35.33% -106 -21.71% -62 -23.25% -54 -54.32% -65 112 29 578 $-0.16(-92.23%) (1187.78%)
605 Litentry lit $0.59 ethereum... -3.6% -10 10.42% 16 1.36% 12 -51.31% -39 -72 -49 -257 $-12.75(-95.55%) (2147.96%)
606 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... -3.03% -7 1.86% -6 -28.11% -74 -69.32% -173 -177 -234 0 $-3.87(-95.58%) (2160.63%)
607 quantstamp qsp $0.03 ethereum... -3.4% -10 -3.11% -19 -10.29% -22 -54.54% -67 -26 -14 13 $-0.71(-95.92%) (2352.1%)