历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 metronome met $1.53 ethereum... -0.61% 0 5.31% 3 -4.01% -6 -38.93% -6 31 46 -107 $-4.65(-75.27%) (304.35%)
609 Bonfida fida $0.48 Solana -1.14% -4 -2.09% -17 -17.5% -41 -57.15% -88 -170 -212 -404 $-10.38(-95.6%) (2175.14%)
610 BSCPAD bscpad $0.27 Binance Smart... -6.7% -19 -18.16% -55 -14.92% -34 -40.28% -12 -57 -87 -75 $-6.20(-95.86%) (2317.61%)
611 cargox cxo $0.10 ethereum... -2.56% -8 1.17% -7 -3.68% -6 -31.42% 15 -60 -20 -142 $-0.36(-77.83%) (351.0%)
612 stafi fis $0.35 sora... 4.33% 12 6.83% 8 6.16% 15 -39.26% -7 -29 -32 171 $-4.30(-92.52%) (1237.04%)
614 lazio fan token lazio $2.44 binance-smart... -1.67% -2 1.72% -5 1.87% 6 -24.25% 34 11 66 0 $-9.62(-79.76%) (394.17%)
615 gyen gyen $0.01 Ethereum -1.03% -2 -2.9% -20 -1.88% -3 -1.08% 92 145 80 96 $-0.02(-67.39%) (206.68%)
616 haven protocol xhv $0.74 39.75% 71 -6.24% -17 -38.39% -91 -75.82% -206 -227 -80 -444 $-27.92(-97.43%) (3785.08%)
617 Aurory aury $2.17 Solana -2.58% -6 22.4% 27 -44.53% -141 -71.96% -199 -200 -214 0 $-12.68(-85.41%) (585.31%)
618 santos fc fan token santos $4.57 binance-smart... 1.54% 3 4.86% 1 -7.54% -19 20.57% 139 94 180 0 $-2.13(-31.77%) (46.57%)
619 taboo token taboo $0.00 binance-smart... -4.51% -17 -8.3% -37 0.3% -1 -7.07% 77 50 -4 0 $-0.04(-94.96%) (1885.71%)
620 venus xvs vxvs $0.09 binance-smart... -7.0% -24 3.03% -6 -4.31% -12 -46.11% -38 -64 -45 -349 $-2.69(-96.68%) (2912.78%)
621 NFTX nftx $50.20 ethereum... -0.28% -4 -1.69% -19 -13.53% -35 -54.8% -71 -96 -1 15 $-396.66(-88.77%) (790.11%)
622 frontier front $0.22 -6.96% -22 -11.16% -47 -16.26% -38 -48.46% -42 -59 -43 -107 $-3.87(-94.56%) (1738.18%)
623 namecoin nmc $1.39 1.4% 0 -1.99% -20 5.56% 9 -33.25% 4 5 -10 28 $-5.94(-81.01%) (426.59%)
624 hermez network hez $4.33 -0.02% -2 -0.17% -14 -2.87% -9 -25.37% 28 75 44 66 $-5.87(-57.53%) (135.49%)
625 nuls nuls $0.20 -2.24% -9 -2.98% -20 -5.04% -14 -48.13% -46 -54 -47 -197 $-8.03(-97.53%) (3943.22%)
626 bytom btm $0.01 -5.77% -16 17.26% 16 25.15% 46 -37.29% -5 -27 -43 -340 $-1.15(-98.96%) (9474.36%)
627 Revolution Populi rvp $0.02 ethereum... -3.32% -9 -8.58% -37 -19.73% -52 -34.38% 1 -32 -18 -46 $-0.11(-86.71%) (652.21%)
628 marinade staked sol msol $40.13 Solana -10.46% -34 -12.86% -52 -23.51% -62 -58.23% -93 -135 -77 0 $-221.99(-84.69%) (553.25%)
629 Sifchain erowan $0.01 polygon-pos... -20.5% -55 -37.13% -120 -60.08% -206 -92.05% -386 -215 -186 0 $-0.41(-96.81%) (3039.39%)
630 Gods Unchained gods $0.82 Ethereum 0.13% -1 32.79% 47 -27.0% -71 -0.18% 98 30 45 0 $-7.01(-89.47%) (850.1%)
631 Samoyedcoin samo $0.01 Solana -1.04% -4 9.01% 4 -0.72% 7 -61.11% -95 -156 -164 0 $-0.21(-97.44%) (3811.99%)
632 rss3 rss3 $0.14 Ethereum -6.36% -13 5.98% 26 6.38% 49 -33.89% 54 229 202 0 $-0.20(-59.88%) (149.26%)
633 x world games xwg $0.01 binance-smart... 5.54% 11 3.39% -2 0.28% 7 -34.88% 10 8 -240 0 $-0.25(-94.61%) (1754.25%)
634 PARSIQ prq $0.12 binance-smart... -8.76% -20 3.95% -2 -0.73% 3 -31.31% 19 -40 -44 -317 $-2.41(-95.33%) (2040.86%)
635 grid+ grid $0.49 ethereum... -4.18% -10 -3.89% -18 -11.85% -28 -60.48% -105 -144 -114 307 $-2.46(-83.45%) (504.18%)
636 dxchain token dx $0.00 -3.61% -10 -1.28% -14 -3.31% -8 -34.7% 0 123 119 -251 $0.00(-86.92%) (664.26%)
637 ooki protocol ooki $0.01 4.26% 11 6.45% 0 -10.5% -21 -49.42% -49 -71 -74 0 $-0.02(-79.5%) (387.85%)
638 dfi.money yfii $484.97 -0.42% -4 -9.54% -30 -59.12% -211 -66.0% -140 -197 -201 -241 $-8,205.07(-94.42%) (1691.87%)
639 solend slnd $0.96 -9.24% -19 -12.68% 60 0.0% 0 0.0% 0 0 0 0 $-0.17(-14.9%) (17.51%)
640 Star Atlas atlas $0.01 Solana, solana 1.17% 1 5.21% -2 -1.96% -4 -51.21% -56 -135 -160 0 $-0.20(-95.86%) (2314.97%)
641 Manchester City Fan Token city $5.26 chiliz -1.49% -6 -3.72% -17 -30.34% -81 -48.25% -47 -95 -56 -86 $-27.37(-83.87%) (520.01%)
642 WHALE whale $2.27 Ethereum... -1.38% -6 1.36% -12 -17.06% -41 -53.66% -66 -62 -118 -243 $-46.25(-95.31%) (2034.05%)
643 RAMP ramp $0.04 ethereum... -4.17% -11 3.42% -7 -8.64% -18 -50.52% -54 -65 -38 -297 $-0.93(-96.04%) (2425.97%)
644 DODO dodo $0.16 Ethereum... -2.11% -7 19.63% 20 15.3% 35 -49.02% -49 -82 -95 -467 $-6.72(-97.61%) (4087.71%)
645 Tellor trb $10.54 Ethereum... -3.11% -7 15.76% 14 -0.03% -1 -35.89% 1 -106 -78 -330 $-135.25(-92.77%) (1282.81%)
646 kryll krl $0.47 Ethereum -2.21% -4 -2.91% -18 -15.11% -33 -38.25% -9 5 23 290 $-4.15(-89.88%) (888.07%)
647 qash qash $0.05 Ethereum... -6.5% -14 -4.0% -21 -11.28% -24 -24.54% 37 41 66 -2 $-2.40(-97.92%) (4713.86%)
648 gamefi gafi $17.81 Binance Smart... 9.97% 24 27.46% 44 16.3% 37 -40.18% -15 -51 -18 0 $-299.11(-94.38%) (1679.83%)
649 position exchange posi $0.29 -1.83% -3 -6.18% -22 -15.39% -20 -39.47% 16 -67 -164 0 $-4.67(-94.17%) (1616.56%)
651 fc porto porto $2.26 binance-smart... -0.04% -1 -1.37% -18 -1.48% -6 -32.72% 12 -38 47 0 $-3.48(-60.68%) (154.3%)
652 Aion aion $0.04 -3.51% -9 4.49% -5 6.19% 13 -53.47% -66 -98 -81 -324 $-10.49(-99.67%) (29922.83%)
653 adappter token adp $0.02 Ethereum -3.13% -8 0.59% -13 -15.08% -11 -29.82% 1957 48 0 0 $-0.10(-83.47%) (505.04%)
654 civilization civ $0.06 Ethereum... -9.27% -23 -4.84% -25 -23.69% -60 -51.25% -61 69 32 0 $-0.19(-76.02%) (317.03%)
655 BEAM beam $0.15 -2.93% -8 11.64% 1 8.04% 19 -45.33% -32 -70 -51 -249 $-2.79(-94.85%) (1841.43%)
657 solve solve $0.04 2.94% 4 7.39% -4 -1.91% -8 -46.82% -39 -34 -29 -240 $-0.47(-92.25%) (1191.1%)
658 time new bank tnb $0.00 Ethereum... 1.14% -1 3.79% -9 12.94% 25 31.44% 165 321 479 187 $-0.32(-98.67%) (7433.64%)
660 stackos stack $0.05 binance-smart... -6.64% -21 14.46% 10 28.25% 50 -25.22% 33 59 -64 0 $-0.24(-83.88%) (520.25%)
661 fc barcelona fan token bar $4.33 chiliz -1.08% -8 -2.4% -22 4.95% 7 -18.45% 48 -30 -42 -189 $-49.31(-91.92%) (1138.37%)
662 dexe dexe $3.05 binance-smart... -2.25% -11 -1.02% -19 -13.63% -32 -45.15% -2 68 50 55 $-25.51(-89.31%) (835.56%)
663 valobit vbit $0.01 Ethereum... -25.84% -74 -21.29% -67 -32.61% -89 -49.77% -50 -16 -86 543 $-0.06(-80.2%) (405.16%)
664 dforce df $0.04 1.37% 0 15.83% 17 10.5% 22 -27.02% 25 -32 -29 29 $-0.56(-93.25%) (1381.32%)
665 bux token bux $0.29 -1.97% -10 -5.64% -31 -11.45% -31 -18.39% 50 87 66 104 $-0.51(-63.59%) (174.63%)
666 Lattice Token ltx $0.59 ethereum... -2.28% -12 -1.22% -21 -17.38% -44 -49.74% -51 28 110 228 $-2.11(-78.25%) (359.7%)
667 burger swap burger $0.64 Binance Smart... -4.0% 14 -11.22% 7 12.64% 70 -44.79% 12 -23 -33 -288 $-20.32(-96.94%) (3173.22%)
668 bitforex token bf $0.00 -2.55% -10 -1.41% -22 -13.13% -35 -16.01% 53 121 50 -47 $-0.01(-72.01%) (257.25%)
669 reapchain reap $0.05 Ethereum -3.02% -13 -0.7% -21 -12.36% -34 -22.39% 127 121 58 0 $-0.36(-87.0%) (669.26%)
670 asta asta $0.01 Ethereum 42.46% 75 171.59% 215 166.24% 220 22.79% 148 155 110 -373 $-0.11(-92.8%) (1288.86%)
671 mileverse mvc $0.01 Ethereum 0.18% -4 6.91% -11 -4.89% -20 -34.39% 3 -5 -79 0 $-0.05(-86.02%) (615.23%)
673 shping shping $0.01 Ethereum 1.61% 0 8.82% -5 -8.31% -25 -37.51% -9 -52 -76 817 $-0.05(-83.22%) (495.78%)
674 bosagora boa $0.05 ethereum... -3.6% -15 1.97% -17 0.05% 2 -38.15% -8 -29 -76 -311 $-0.48(-90.14%) (914.64%)
675 vimworld veed $0.00 -7.55% -26 -18.31% -60 17.11% 24 -21.24% 37 60 119 0 $-0.01(-77.68%) (348.04%)
676 waltonchain wtc $0.20 Ethereum... -1.99% -11 8.08% -9 0.03% -6 -38.82% -18 -87 -70 -263 $-41.53(-99.51%) (20442.84%)
677 shiden network sdn $0.37 -6.38% -62 -7.91% -76 -6.83% -58 -61.61% -157 -177 -78 0 $-6.67(-94.76%) (1809.35%)
678 basic basic $0.00 Ethereum... 3.0% 0 14.11% 12 5.07% 6 -40.0% -22 -36 -40 0 $-0.02(-91.1%) (1023.3%)
679 invictus hyperion fund ihf $0.14 -13.02% -39 -0.63% -25 -0.48% -6 -41.78% -30 -36 -68 -42 $-0.29(-67.72%) (209.81%)
680 tnc coin tnc $0.00 -18.71% -52 -20.62% -64 -29.29% -80 5.51% 115 601 441 -129 $-0.27(-98.99%) (9807.66%)
681 Dock dock $0.02 -3.78% -13 3.18% -18 -0.87% -6 -38.51% -13 -33 9 -163 $-0.19(-90.36%) (937.65%)
682 molecular future mof $0.00 Ethereum... -6.01% -20 -26.94% -89 -47.01% -151 -68.02% -158 -197 1590 -236 $-2.40(-99.99%) (759590.85%)
683 Saito saito $0.01 Ethereum... -1.3% -9 -2.86% -31 -11.43% -37 -49.7% -61 -122 -67 230 $-0.08(-84.83%) (559.33%)
684 DexTools dext $0.16 Ethereum... -6.52% -24 7.59% -4 -0.79% -6 -44.97% -44 -22 45 -82 $-0.74(-82.06%) (457.46%)
685 router protocol route $2.11 10.3% 12 42.38% 60 6.3% 9 -30.26% 17 -28 101 -69 $-14.48(-87.29%) (687.03%)
686 Vite vite $0.03 ethereum... -4.59% -17 15.26% 9 29.28% 46 -27.81% 17 -2 35 -173 $-0.30(-90.59%) (962.21%)
687 bidr bidr $0.00 0.19% -8 1.15% -26 1.36% -5 0.6% 99 149 104 88 $0.00(-4.57%) (4.79%)
688 thetan arena thg $0.14 kardiachain... -4.19% -17 0.66% -26 -14.15% -45 -71.06% -184 -354 -365 0 $-1.35(-90.83%) (990.24%)
689 electric vehicle zone evz $0.03 Ethereum -1.98% -12 7.06% -6 11.36% 13 -32.59% 3 18 -13 20 $-0.19(-84.27%) (535.55%)
690 onbuff onit $0.06 Ethereum -0.92% -10 3.06% -18 -7.37% -26 -55.95% -89 -90 0 0 $-0.13(-70.67%) (240.94%)
691 permission coin ask $0.00 0.41% -8 4.12% -12 -3.86% -14 -16.4% 53 67 -12 -134 $-0.01(-88.66%) (781.69%)
693 scprime scp $0.36 -6.43% -23 -8.09% -42 -8.31% -26 -28.15% 17 22 -69 792 $-2.66(-88.19%) (747.05%)
694 pluton plu $8.12 Ethereum... 0.97% -8 2.5% -16 -13.24% -41 -16.49% 54 143 127 426 $-23.99(-74.72%) (295.54%)
695 ApeSwap Finance banana $0.14 binance-smart... -9.07% -29 -6.43% -40 -10.53% -35 -53.6% -76 -161 -83 0 $-4.70(-97.06%) (3306.03%)
696 rupiah token idrt $0.00 Ethereum... 0.59% -8 1.47% -21 1.8% -5 1.02% 104 148 104 507 $0.00(-74.48%) (291.8%)
697 zigcoin zig $0.04 5.95% 2 29.92% 35 75.56% 113 13.64% 127 107 33 309 $-0.15(-80.48%) (412.27%)
698 MATH math $0.13 binance-smart... -0.28% -13 1.36% -22 -1.28% -10 -34.42% -4 -71 108 -446 $-2.96(-95.77%) (2262.65%)
699 aurox urus $28.57 -2.54% -17 -0.54% -30 -11.8% -42 -47.37% -54 -94 -44 361 $-251.55(-89.8%) (880.48%)
700 usdj usdj $1.00 -0.01% -11 -0.13% -27 -0.15% -10 -0.12% 98 151 102 89 $-0.17(-14.83%) (17.41%)
701 Karura kar $0.52 -6.62% -25 5.78% -10 -10.81% -38 -56.57% -91 -125 -125 0 $-12.42(-95.99%) (2393.96%)
702 quantum resistant ledger qrl $0.19 -11.93% -39 7.24% -9 8.4% 3 -36.1% -12 80 15 39 $-3.62(-94.92%) (1867.54%)
703 bitrue coin btr $0.11 -0.37% -10 1.58% -19 -9.52% -32 -48.88% -62 -81 -80 -44 $-0.36(-76.31%) (322.2%)
704 sentinel sent $0.00 Cosmos, osmosis -3.36% -20 45.11% 66 21.15% 39 -48.58% -42 -54 -158 -77 $-0.05(-96.81%) (3032.65%)
705 get protocol get $1.27 -2.18% -14 -0.05% -23 -11.01% -36 -41.95% -33 -8 31 -227 $-7.83(-86.0%) (614.31%)
706 elysia el $0.00 Ethereum 4.8% 0 17.7% 10 12.11% 14 -26.87% 18 30 10 39 $-0.06(-92.61%) (1253.06%)
707 oneledger olt $0.03 -9.47% -32 14.3% 1 16.68% 21 -68.16% -150 -29 223 497 $-0.08(-72.99%) (270.25%)
708 era token (era7) era $0.31 0.12% -13 1.25% -20 -14.75% -50 -40.41% -33 223 0 0 $-0.24(-42.95%) (75.29%)
709 e-money ngm $0.72 -3.01% -17 -5.39% -43 -19.14% -59 -52.61% -80 63 38 0 $-0.84(-53.79%) (116.41%)
710 epic cash epic $0.99 0.78% -9 10.24% -6 -18.36% -55 -8.03% 81 -73 23 587 $-5.65(-85.11%) (571.65%)
712 newscrypto nwc $0.09 1.21% -9 3.99% -18 -5.6% -23 -58.98% -105 -137 -98 -450 $-2.04(-95.59%) (2169.35%)
713 polkadex pdex $1.88 ethereum... 0.81% -9 -2.31% -28 2.98% -6 -58.38% -101 -77 -63 -207 $-30.85(-94.26%) (1642.69%)
714 reddcoin rdd $0.00 -0.0% -12 31.43% 37 43.74% 71 -11.63% 64 66 28 -422 $-0.03(-98.43%) (6266.67%)