历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 pac protocol pac $0.00 -6.26% -24 -14.9% -69 -15.75% -61 -45.89% -49 -64 -85 -530 $-0.02(-96.77%) (2992.75%)
820 shiryo-inu shiryo-inu $0.00 Ethereum -9.06% -32 -8.36% -48 -27.34% -94 -46.39% -54 -17 -139 0 $0.00(-79.2%) (380.78%)
821 reflexer ungovernance token flx $46.27 Ethereum -3.59% -18 -1.35% -29 -19.56% -68 -25.98% 29 -51 -62 0 $-703.68(-93.83%) (1520.69%)
822 prizm pzm $0.00 -4.3% -17 -8.74% -47 -14.09% -49 -9.67% 78 181 88 -363 $-2.86(-99.9%) (98295.99%)
823 Sora xor $16.45 sora... -7.31% -19 -22.0% -76 -23.64% -77 -48.07% -24 -130 -104 -549 $-868.65(-98.14%) (5279.63%)
824 bullperks blp $0.04 binance-smart... -3.25% -17 10.65% 2 15.47% 17 -40.02% -18 303 249 0 $-0.64(-93.85%) (1526.15%)
825 era swap es $0.01 -1.62% -15 5.53% -13 4.2% -9 -17.45% 56 -18 -101 267 $-0.13(-93.71%) (1489.67%)
826 inter milan fan token inter $2.84 chiliz -1.94% -15 -3.07% -27 -16.68% -55 -50.08% -65 -58 -61 0 $-5.82(-67.2%) (204.92%)
827 rubic rbc $0.08 Ethereum... -3.07% -18 5.26% -13 2.06% -12 -60.06% -121 -207 -54 -3 $-0.62(-88.83%) (795.08%)
828 pkt pkt $0.00 -17.03% -53 -33.59% -123 -41.71% -135 -64.14% -145 -195 0 0 $-0.01(-76.76%) (330.31%)
829 electra protocol xep $0.00 binance-smart... -1.98% -17 3.25% -19 -39.25% -128 -24.39% 42 44 2 0 $0.00(-82.02%) (456.09%)
831 touchcon toc $0.05 Ethereum 212.45% 294 10.47% -1 18.68% 23 -36.94% -11 800 1028 0 $-0.03(-36.98%) (58.68%)
832 validity val $1.81 1.03% -13 3.95% -15 -2.25% -21 -40.64% -21 -27 -33 -74 $-15.74(-89.66%) (867.54%)
833 glitch glch $0.10 -11.37% -32 -7.11% -38 -13.19% -44 -54.52% -90 -151 -194 -338 $-2.62(-96.16%) (2506.3%)
835 lbry credits lbc $0.01 1.51% -12 -4.21% -31 -12.42% -40 -48.42% -56 -86 -91 -383 $-1.23(-99.0%) (9902.91%)
836 chain guardians cgg $0.13 binance-smart... -2.23% -20 -1.33% -28 -8.35% -32 -51.77% -72 -92 -86 128 $-3.34(-96.2%) (2534.26%)
837 atletico de madrid fan token atm $3.88 2.31% -12 1.16% -21 19.23% 27 -16.59% 62 32 48 0 $-22.30(-85.18%) (574.95%)
838 probit token prob $0.19 -3.12% -23 -4.72% -32 -7.97% -33 -31.24% 19 43 42 -13 $-0.41(-68.27%) (215.15%)
839 karma karma $0.00 -2.4% -22 2.09% -21 73.35% 124 28.84% 191 226 -124 -421 $-0.03(-95.71%) (2231.91%)
840 pivx pivx $0.12 -3.79% -26 3.14% -17 -6.78% -32 -43.23% -32 -65 -47 -399 $-13.79(-99.16%) (11871.89%)
841 grin grin $0.08 0.26% -17 -28.82% -104 -30.45% -96 -31.81% 17 2 -17 -222 $-14.28(-99.43%) (17537.33%)
842 btu protocol btu $0.09 Ethereum... -2.4% -22 24.61% 25 -34.85% -111 -73.74% -212 -172 -195 -374 $-1.05(-92.34%) (1205.13%)
843 venus reward token vrt $0.00 binance-smart... -2.99% -22 0.85% -18 -3.81% -26 -41.0% -21 -57 69 -566 $-0.01(-94.49%) (1715.45%)
844 town star town $0.03 -5.2% -26 -12.13% -47 -26.27% -81 0.0% 0 0 0 0 $-0.02(-36.72%) (58.04%)
845 pornrocket pornrocket $0.00 binance-smart... 1.77% -16 7.26% -5 10.82% 10 -38.42% -8 -79 -76 0 $0.00(-77.22%) (339.04%)
846 stratos stos $0.38 Ethereum -1.65% -20 8.1% -5 -20.63% -63 -56.06% -93 -84 -183 0 $-4.68(-92.39%) (1214.8%)
848 vesper vsp $0.89 0.84% -20 5.52% -13 -23.71% -76 -37.49% -7 -39 -74 -424 $-74.41(-98.82%) (8391.23%)
849 dragonchain drgn $0.02 Ethereum... 10.78% -4 6.17% -12 3.97% -7 -43.25% -33 -55 -82 -395 $-5.09(-99.59%) (24481.13%)
850 Opulous opul $0.18 binance-smart... -3.91% -28 -5.53% -39 -19.42% -62 -56.25% -96 -231 -72 0 $-3.71(-95.48%) (2113.1%)
851 lithium lith $0.00 93.09% 165 100.46% 163 57.1% 104 1.85% 168 84 52 0 $-0.04(-93.55%) (1450.89%)
852 unisocks socks $25,105.48 Ethereum 2.2% -19 9.57% -2 -10.04% -39 -42.1% -24 -142 -114 -140 $-145,828.67(-85.31%) (580.86%)
854 pendle pendle $0.05 Ethereum... -2.93% -27 2.7% -16 -2.84% -21 -52.23% -73 -87 -62 -76 $-1.79(-97.44%) (3804.44%)
855 bigone token one $0.00 -1.18% -23 0.86% -21 0.17% -12 -37.61% 0 17 -11 -173 $-11.11(-99.99%) (1414242.83%)
857 dacxi dacxi $0.00 Ethereum 0.66% -18 3.07% -14 -3.67% -21 -25.3% 40 1744 1751 0 $-0.04(-95.55%) (2145.07%)
858 #metahash mhc $0.00 0.96% -18 3.2% -10 1.47% -5 -40.17% -4 -16 -28 -280 $-0.09(-97.73%) (4304.32%)
859 antimatter matter $0.23 Ethereum... 4.32% -10 17.4% 21 -4.56% -21 -46.77% -42 47 15 274 $-5.42(-95.93%) (2356.12%)
860 revv revv $0.03 polygon-pos... -2.13% -25 -5.03% -29 -11.25% -41 -59.21% -105 -171 -175 -281 $-0.60(-95.87%) (2323.56%)
861 apm coin apm $0.02 Ethereum... -2.53% -23 0.25% -19 -1.15% -10 -40.25% -8 119 47 66 $-0.80(-97.59%) (4047.07%)
862 hot cross hotcross $0.06 Ethereum... -3.44% -28 -2.1% -26 -10.51% -35 -60.0% -111 -114 -100 0 $-0.48(-88.46%) (766.36%)
863 unicly cryptopunks collection upunk $0.03 Ethereum 0.66% -20 0.23% -19 -8.45% -32 -44.32% -27 29 -4 -208 $-0.11(-78.96%) (375.32%)
864 unilend uft $0.23 -0.69% -22 -10.01% -42 9.34% 16 -22.54% 61 12 -18 -308 $-3.57(-94.03%) (1574.2%)
865 ethereum push notification service push $0.46 1.77% -14 -0.18% -18 -13.1% -44 -54.76% -80 -73 -94 73 $-6.50(-93.41%) (1417.84%)
866 poseidon network qqq $0.00 0.21% -22 -17.4% -63 24.25% 44 -17.06% 78 -7 -82 -389 $-0.12(-97.34%) (3663.23%)
867 retreeb treeb $0.05 -8.04% -36 -15.51% -60 -0.35% -11 -53.05% -70 -76 -260 0 $-0.32(-87.66%) (710.42%)
868 newton new $0.00 2.75% -14 4.66% -14 -8.24% -34 -46.74% -41 -27 -57 -95 $-0.01(-97.65%) (4161.23%)
869 signum signa $0.00 binance-smart... 0.4% -19 52.66% 91 1.0% -8 -38.41% -2 -3 -44 0 $-0.01(-78.01%) (354.66%)
870 nftrade nftd $0.26 binance-smart... -3.12% -29 -5.26% -31 -13.37% -42 -55.42% -77 -21 187 0 $-0.65(-71.58%) (251.86%)
872 Populous ppt $0.13 Ethereum 7.7% 2 1.98% -16 2.8% 3 -44.18% -24 -103 -93 -593 $-74.72(-99.83%) (58627.15%)
873 tokamak network ton $2.48 Ethereum -0.2% -18 13.76% 17 17.28% 31 -30.91% 23 22 32 -168 $-22.24(-89.97%) (896.67%)
875 as roma fan token asr $3.11 chiliz 26.35% 52 29.47% 46 46.61% 94 4.29% 142 133 189 167 $-20.86(-87.02%) (670.54%)
876 receive access ecosystem rae $1.08 -8.28% -40 -16.89% -63 -14.72% -47 -26.28% 48 152 87 107 $-1.25(-53.49%) (114.99%)
877 mobilian coin mbn $0.05 Ethereum -2.96% -25 22.81% 36 1.38% -1 10.48% 167 224 181 -538 $-0.84(-94.69%) (1782.96%)
878 mogul productions stars $0.02 binance-smart... -4.07% -31 -6.04% -33 -8.42% -29 -57.41% -94 6 4 171 $-0.18(-89.42%) (844.78%)
879 sharetoken shr $0.00 -0.37% -21 -6.13% -33 -20.63% -65 -58.43% -102 -84 -139 -419 $-0.09(-97.07%) (3309.31%)
880 trustverse trv $0.01 Ethereum 3.19% -10 3.06% -6 -2.05% -1 -37.5% 8 56 163 -21 $-0.05(-83.2%) (495.38%)
881 te-food tone $0.01 Ethereum -2.03% -25 31.66% 50 11.79% 16 -44.07% -25 -48 -21 -219 $-0.10(-89.94%) (894.07%)
882 LGCY Network lgcy $0.00 Ethereum... -5.0% -34 -2.1% -29 -17.65% -56 -68.0% -166 -176 -222 -406 $-0.02(-97.32%) (3632.27%)
883 cashaa cas $0.01 binance-smart... 3.84% -12 39.66% 70 35.66% 66 -10.84% 99 69 56 -249 $-0.20(-96.07%) (2446.75%)
884 oraichain token orai $3.20 Ethereum... -2.31% -27 9.37% 4 -12.88% -45 -41.62% -14 -101 -28 -52 $-99.68(-96.89%) (3113.03%)
885 navcoin nav $0.09 -5.04% -32 1.04% -21 10.32% 11 -44.32% -26 -15 30 -204 $-4.64(-98.13%) (5236.4%)
886 doge dash dogedash $0.00 binance-smart... -14.46% -56 -18.85% -71 -8.53% -34 -49.5% -55 64 -15 0 $0.00(-95.85%) (2309.37%)
887 dsla protocol dsla $0.00 8.03% -2 5.67% -5 -0.16% -9 -43.34% -25 -72 -59 -424 $-0.02(-94.93%) (1872.63%)
888 polkafoundry pkf $0.16 Ethereum 0.31% -23 -4.69% -36 -14.66% -51 -56.46% -87 -92 -178 22 $-2.03(-92.84%) (1297.35%)
889 bread brd $0.07 Ethereum... 2.49% -17 8.94% 2 2.07% -3 -53.9% -80 -151 -247 -102 $-3.16(-97.75%) (4343.94%)
890 ilcoin ilc $0.01 21.72% 41 -30.43% -101 40.41% 81 126.65% 384 496 391 325 $-1.14(-99.32%) (14645.67%)
891 stem cell coin scc $0.02 -2.4% -30 2.5% -18 2.48% -2 -16.22% 74 118 88 122 $-0.19(-90.66%) (970.58%)
892 OpenOcean ooe $0.04 Fantom... 9.77% 8 11.39% 9 0.83% -5 -49.46% -53 -57 -91 0 $-0.97(-95.79%) (2275.79%)
893 Epik Prime epik $0.02 Ethereum... -1.45% -26 -1.07% -27 -21.28% -73 -61.71% -122 -148 -105 0 $-0.39(-95.59%) (2167.7%)
894 emirex token emrx $0.23 Ethereum... -1.51% -30 -3.78% -37 -5.7% -26 -8.12% 103 214 -44 -74 $-2.14(-90.18%) (918.38%)
895 pawtocol upi $0.02 Ethereum... -1.58% -29 -17.69% -67 -21.49% -77 -44.31% -32 -84 -152 399 $-0.13(-83.57%) (508.74%)
896 shill token shill $0.04 11.47% 12 2.06% -19 -16.68% -46 -46.13% 11 -62 -92 0 $-0.55(-93.25%) (1381.02%)
898 StableXSwap stax $0.46 binance-smart... -2.77% -36 -3.68% -38 -6.72% -32 -33.72% 5 22 40 -382 $-6.55(-93.39%) (1413.08%)
899 fuse network fuse $0.11 -2.78% -36 -9.75% -50 -21.25% -75 -51.08% -67 -122 -211 186 $-1.83(-94.1%) (1595.41%)
900 Polkamarkets polk $0.08 Ethereum -0.64% -24 -0.53% -28 -5.66% -2 -58.16% -74 -103 -21 -4 $-3.55(-97.82%) (4484.86%)
901 aventus avt $1.03 ethereum... -2.06% -28 -7.32% -46 -14.91% -53 -46.26% -40 -103 -79 429 $-5.90(-85.15%) (573.45%)
902 phoenix global (new) phb $0.17 10.22% 10 19.86% 22 25.4% 41 0.1% 130 105 93 0 $-0.71(-81.13%) (429.93%)
903 beyond protocol bp $0.06 ethereum... -15.69% -66 71.45% 127 65.37% 132 24.12% 199 153 820 0 $-49.01(-99.88%) (84531.22%)
904 sylo sylo $0.00 Ethereum 6.83% -1 9.15% -2 -3.75% -22 -37.39% -10 -7 3 -71 $-0.01(-80.63%) (416.23%)
905 solrise finance slrs $0.08 Solana -5.67% -37 -7.53% -46 -10.77% -42 -34.06% 36 19 -87 0 $-1.02(-92.42%) (1219.28%)
906 aax token aab $0.81 Ethereum -0.48% -27 0.08% -22 -4.12% -23 -25.46% 44 105 143 102 $-2.19(-72.84%) (268.18%)
907 nfty network nfty $0.02 -0.97% -27 -5.63% -42 -39.1% -129 -58.9% -104 -198 -39 0 $-0.15(-86.66%) (649.65%)
908 cwv chain cwv $0.00 -1.54% -30 -17.98% -75 9.58% 8 -52.54% -73 -7 5 146 $-0.01(-88.36%) (759.11%)
909 wom protocol wom $0.06 -0.2% -27 9.73% 0 3.62% -6 -35.84% 2 -15 -8 -202 $-0.95(-94.31%) (1657.94%)
910 strikex strx $0.04 binance-smart... 7.26% -1 4.07% -13 5.55% -3 -39.22% -19 -47 0 0 $-0.06(-59.04%) (144.13%)
911 linker coin lnc $0.05 Ethereum 36.18% 70 -2.9% -36 1.59% -17 -17.61% 73 107 113 236 $-0.05(-49.81%) (99.23%)
912 stakeborg dao standard $1.98 Ethereum -0.79% -21 -2.56% -19 -17.19% -45 -49.01% -28 -10 -70 0 $-21.92(-91.71%) (1106.66%)
913 polkamon pmon $1.73 -0.07% -23 7.68% -2 -4.11% -21 -52.04% -68 -31 -65 -56 $-56.33(-97.03%) (3263.59%)
914 venus dai vdai $0.02 binance-smart... -0.01% -20 0.1% -19 0.17% -13 0.63% 139 208 151 214 $0.00(-0.01%) (0.01%)
915 roobee roobee $0.00 Ethereum -8.92% -46 2.33% -15 8.79% 5 -24.69% 93 81 46 -150 $-0.02(-90.22%) (923.01%)
916 bitball treasure btrs $12.97 Ethereum... -0.19% -20 -1.56% -24 -40.63% -134 -53.5% -76 -29 -126 -576 $-729.54(-98.25%) (5625.03%)
917 gpex gpx $0.74 Ethereum -0.98% -22 17.15% 18 -35.46% -117 -63.77% -141 -124 -323 0 $-3.75(-83.44%) (503.78%)
918 DeFi Land dfl $0.01 Solana -1.61% -26 -11.42% -57 -31.86% -106 -57.87% -106 -177 109 0 $-0.41(-98.46%) (6385.66%)
919 monero classic xmc $0.30 -12.99% -60 31.24% 48 532.32% 546 -2.75% 130 218 281 -1 $-21.25(-98.6%) (7056.96%)
920 vempire ddao vemp $0.03 okex-chain... -3.5% -34 -1.94% -26 -13.86% -50 -57.64% -105 -188 -44 0 $-0.58(-94.61%) (1754.84%)
921 kromatika krom $0.07 arbitrum-one... 9.98% 12 73.93% 131 31.27% 66 -30.45% 26 364 304 0 $-0.15(-68.3%) (215.41%)
922 valor token valor $0.29 -3.47% -34 -17.19% -71 21.62% 37 -33.27% 16 -18 -47 99 $-9.12(-96.96%) (3193.27%)
923 spiritswap spirit $0.02 Fantom, fantom -6.21% -42 2.35% -13 -18.3% -64 -53.63% -85 -223 -220 0 $-0.55(-96.49%) (2745.7%)
924 saffron.finance sfi $62.22 Ethereum... -5.11% -37 -14.05% -66 -15.56% -55 -53.58% -78 -59 -84 -442 $-2,714.47(-97.76%) (4362.74%)
925 mcashchain mcash $0.01 -2.51% -28 2.0% -17 160.48% 265 85.09% 312 357 358 813 $-0.34(-97.48%) (3869.97%)
926 infinitecoin ifc $0.00 -2.42% -27 -6.42% -39 -15.21% -54 -57.44% -105 -64 -34 -189 $0.00(-95.41%) (2077.69%)