历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 epic cash epic $0.98 3.68% -15 8.65% -12 -18.26% -64 -17.69% 40 -104 21 596 $-5.65(-85.23%) (576.87%)
717 reddcoin rdd $0.00 9.43% -4 43.77% 54 39.17% 58 -11.64% 55 66 46 -445 $-0.03(-98.43%) (6266.43%)
718 newscrypto nwc $0.09 2.63% -19 9.34% -14 -5.97% -28 -55.29% -102 -131 -83 -459 $-2.04(-95.65%) (2196.74%)
719 polkadex pdex $1.86 ethereum... 1.72% -23 -0.15% -29 10.37% -1 -53.8% -95 -63 -107 -229 $-30.86(-94.31%) (1656.78%)
720 VideoCoin vid $0.08 Ethereum... 1.17% -22 63.91% 82 45.16% 66 34.8% 158 2 -74 -270 $-0.93(-91.74%) (1111.23%)
721 elysia el $0.00 Ethereum 5.11% -15 8.58% -15 9.34% -2 -27.22% 3 21 2 40 $-0.06(-92.95%) (1318.02%)
723 SUKU SUKU $0.11 Ethereum... 4.52% -15 12.29% -5 -7.22% -31 -34.75% -24 -77 -164 -209 $-1.14(-90.88%) (996.86%)
724 hyperdao hdao $0.00 Ethereum 7.14% -9 13.76% -4 1.55% -20 -60.35% -124 -161 -236 334 $-0.16(-97.62%) (4110.46%)
725 ChainX pcx $1.09 polkadot 0.65% -24 2.6% -28 11.55% 3 -13.95% 48 1 21 -426 $-15.55(-93.47%) (1430.66%)
726 bounce token auction $6.52 2.16% -24 4.7% -25 3.82% -15 -42.75% -54 -72 -55 -258 $-58.54(-89.98%) (898.5%)
727 Edgeware edg $0.00 polkadot 5.29% -15 11.25% -10 -23.14% -81 -34.81% -25 -79 32 -311 $-0.05(-95.96%) (2374.21%)
728 cere network cere $0.01 Ethereum 1.71% -25 1.15% -32 -12.32% -46 -50.28% -84 -189 0 0 $-0.03(-77.84%) (351.35%)
729 senso senso $0.19 Ethereum 0.81% -25 6.32% -20 -16.48% 387 -63.09% 285 241 252 77 $-2.92(-93.91%) (1543.35%)
730 pnetwork pnt $0.25 binance-smart... 3.93% -16 14.42% -1 8.02% -6 -41.36% -40 -68 -49 -164 $-2.73(-91.64%) (1096.68%)
731 powerpool cvp $0.33 Ethereum 1.43% -22 6.53% -19 2.29% -15 -51.79% -74 -64 -98 -215 $-12.02(-97.3%) (3605.16%)
732 star atlas dao polis $0.61 1.4% -22 -0.16% -34 -6.16% -34 -47.58% -73 -120 -135 0 $-12.15(-95.23%) (1997.44%)
734 Cryptex Finance ctx $3.68 ethereum... 2.77% -17 15.77% 4 -10.81% -39 -27.32% 11 40 40 0 $-23.56(-86.48%) (639.7%)
735 gem exchange and trading gxt $0.16 Ethereum 6.25% -13 -11.16% -57 -20.22% -71 -32.52% -17 -18 -50 420 $-0.70(-81.78%) (448.85%)
736 numbers protocol num $0.10 Ethereum... 5.76% -9 6.07% -15 5.21% -6 -66.53% -127 -106 43 0 $-2.25(-95.58%) (2163.13%)
737 MAPS maps $0.29 Solana, solana -2.87% -26 -26.35% -92 -30.18% -93 -49.57% -72 -223 -127 -174 $-1.61(-84.83%) (559.15%)
738 the midas touch gold tmtg $0.00 ethereum... -3.84% -31 2.29% -25 -19.71% -62 -40.61% -41 -32 -31 -134 $-0.07(-98.08%) (5096.95%)
739 bytecoin bcn $0.00 -1.22% -23 -1.6% -34 -11.52% -42 -39.58% -39 -21 -41 -386 $-0.03(-99.77%) (44143.84%)
740 Altura alu $0.02 binance-smart... 4.71% -12 6.74% -15 24.75% 34 -42.15% -48 0 0 0 $-0.34(-94.37%) (1677.71%)
741 bitkan kan $0.00 0.91% -21 1.59% -26 -0.76% -21 -26.83% 12 45 34 -146 $-0.01(-86.35%) (632.56%)
742 fortube for $0.02 3.56% -16 12.75% 1 1.38% -17 -42.83% -51 -77 -60 -81 $-0.13(-87.29%) (686.96%)
743 dego finance dego $1.43 Ethereum... 9.03% 2 19.38% 15 12.22% 9 -44.51% -56 -94 -52 -336 $-24.65(-94.51%) (1720.85%)
744 king dag kdag $0.23 -0.19% -23 2.5% -25 -8.04% -38 -34.52% -17 19 17 10 $-0.65(-74.12%) (286.38%)
745 temco temco $0.00 Ethereum 2.68% -16 7.15% -15 5.07% -8 -32.07% -8 3 -2 52 $-0.03(-91.22%) (1038.34%)
746 impossible decentralized incubator access idia $0.27 -2.99% -28 -11.6% -54 -26.2% -86 -51.62% -91 -106 -97 0 $-2.94(-91.51%) (1077.93%)
747 smartofgiving aog $0.17 binance-smart... -0.75% -28 -5.21% -45 -10.04% -46 -23.54% 20 93 150 399 $-0.07(-31.03%) (45.0%)
748 soda coin soc $0.01 3.49% -15 11.24% -3 12.29% 8 -27.16% 12 -12 -39 0 $-0.14(-95.61%) (2176.27%)
749 shyft network shft $0.05 62.91% 82 80.97% 113 30.54% 55 -28.25% 28 -57 -170 0 $-1.37(-96.63%) (2868.37%)
750 xmon xmon $8,109.50 Ethereum -0.36% -27 15.43% 2 -38.71% -130 -76.24% -246 -233 -152 881 $-68,654.74(-89.44%) (846.6%)
751 Woonkly Power woop $0.08 Ethereum... 1.93% -19 3.42% -24 1.88% -18 -17.67% 44 -7 0 0 $-0.12(-61.31%) (158.48%)
752 meta mta $0.23 polygon-pos... 4.03% -13 6.6% -12 68.43% 106 -28.91% 295 295 215 -20 $-9.08(-97.49%) (3889.14%)
753 ternoa caps $0.02 -0.22% -23 -4.42% -18 -7.1% -17 -27.79% 51 -68 -53 0 $-0.13(-87.76%) (716.71%)
754 dora factory dora $2.89 Ethereum 1.22% -20 4.05% -22 8.51% 0 -31.63% -7 -35 -59 27 $-52.95(-94.82%) (1832.16%)
755 xdefi wallet xdefi $0.21 4.14% -11 -0.31% -32 -10.8% -47 -69.94% -183 0 0 0 $-0.89(-80.8%) (420.83%)
756 v.systems vsys $0.00 2.7% -15 3.93% -20 4.54% -11 -39.34% -37 -105 -119 -264 $-0.27(-98.31%) (5800.47%)
757 counterparty xcp $4.51 1.62% -20 -5.14% -46 -9.71% -45 -37.33% -31 -55 -149 0 $-84.42(-94.93%) (1873.89%)
758 multi channel influencer creater cloud funding platform mci $0.01 2.49% -18 0.78% -32 41.64% 55 -13.08% 48 -17 -200 -78 $-0.32(-97.3%) (3602.54%)
759 xeno token xno $0.03 Ethereum -2.67% -34 25.67% 21 24.05% 26 -37.1% -31 -16 -43 0 $-0.13(-80.04%) (400.91%)
760 label foundation lbl $0.02 binance-smart... 7.57% -7 10.5% -12 13.72% 7 0.0% 0 0 0 0 $-0.01(-32.4%) (47.93%)
761 define dfa $0.21 Ethereum... -0.16% -26 2.93% -27 -11.71% -54 -63.79% -154 -228 -412 0 $-2.86(-93.18%) (1367.2%)
762 asta asta $0.01 Ethereum -4.15% -38 90.54% 120 58.31% 80 -14.02% 45 79 33 -435 $-0.12(-94.95%) (1878.54%)
763 birake bir $0.11 1.04% -21 0.45% -32 2.1% -17 -16.65% 42 95 93 1193 $-0.21(-66.01%) (194.25%)
764 erc20 erc20 $0.01 ethereum... 1.95% -18 -0.59% -36 -5.73% -38 -34.53% -20 -17 -146 -293 $-1.70(-99.4%) (16643.19%)
765 unifi protocol dao unfi $2.64 binance-smart... 2.01% -18 36.29% 39 22.98% 29 -33.04% -11 -56 -101 -241 $-39.28(-93.69%) (1484.89%)
766 stronghold token shx $0.00 stellar 5.28% -10 -15.19% -71 23.39% 29 -32.18% -7 -15 -33 0 $-0.01(-86.99%) (668.66%)
767 vertcoin vtc $0.18 1.38% -17 9.59% -7 4.85% -9 -41.57% -46 18 24 -248 $-9.35(-98.16%) (5334.93%)
768 meet.one meetone $0.01 EOS 22.69% 31 23.03% 17 34434.84% 1568 -19.53% 34 1166 1415 422 $-0.03(-85.27%) (578.88%)
769 goldfinch gfi $1.63 5.39% -10 -1.54% -36 10.7% 3 -28.98% 1 69 52 0 $-11.02(-87.11%) (675.71%)
770 everest id $0.10 -0.4% -22 5.19% -23 -9.18% -48 -43.85% -62 -40 -46 -346 $-1.77(-94.84%) (1839.35%)
771 gmcoin gmcoin $0.27 waves 8.61% -6 39.41% 45 177.11% 239 199.93% 403 216 5 0 $-0.37(-57.48%) (135.17%)
772 new bitshares nbs $0.00 9.29% -1 7.72% -16 -9.66% -49 -60.12% -132 -151 -121 0 $-0.02(-84.66%) (551.9%)
773 BEPRO Network bepro $0.00 ethereum... 1.63% -21 4.83% -24 -3.38% -33 -49.96% -87 -189 -23 164 $-0.03(-94.28%) (1648.9%)
774 airswap ast $0.07 ethereum... -0.61% -25 0.77% -32 -14.42% -60 -38.48% -36 -76 -34 -139 $-1.63(-95.67%) (2208.9%)
775 ac milan fan token acm $3.51 chiliz -4.6% -37 4.13% -24 -38.19% -132 -35.84% -24 -43 52 27 $-14.88(-80.92%) (424.13%)
776 nash exchange nex $0.37 -6.34% -40 26.81% 22 19.58% 20 -29.07% 6 89 17 -190 $-2.89(-88.57%) (774.62%)
778 degate dg $0.13 Ethereum -1.5% -27 -3.62% -41 1.61% -18 -11.67% 63 88 23 -139 $-0.38(-74.8%) (296.82%)
779 gamercoin ghx $0.03 binance-smart... 2.75% -17 0.09% -29 -5.08% -32 -45.89% -66 -58 -34 0 $-0.15(-85.43%) (586.57%)
780 rainicorn raini $0.02 Fantom... 5.33% -11 5.39% -18 4.37% -11 -53.51% -101 -180 -84 81 $-0.17(-88.72%) (786.5%)
781 wing wing $4.17 0.09% -24 5.6% -17 28.35% 33 -37.18% -18 -70 -42 -226 $-64.37(-93.92%) (1545.07%)
782 0chain zcn $0.22 ethereum... 0.25% -24 23.51% 14 17.9% 16 -43.5% -59 -94 36 -214 $-1.87(-89.43%) (846.42%)
783 galatasaray fan token gal $3.03 chiliz 5.14% -8 18.7% 4 30.0% 34 13.97% 117 118 110 -76 $-17.81(-85.46%) (587.84%)
784 ZKSwap zks $0.05 Ethereum 2.96% -17 3.18% -23 -3.56% -31 -45.8% -69 -60 -43 -606 $-9.60(-99.44%) (17898.57%)
785 insurace insur $0.24 avalanche... 4.37% -11 -11.21% -63 -26.17% -89 -57.48% -122 -21 -36 -136 $-11.09(-97.92%) (4715.39%)
786 peardao pex $0.20 binance-smart... -0.36% -25 -2.57% -40 -6.72% -43 -34.98% -21 -58 0 0 $-0.30(-59.86%) (149.12%)
787 misbloc msb $0.06 Ethereum 9.36% 1 74.0% 99 56.01% 80 18.02% 125 481 758 0 $-2.14(-97.47%) (3854.23%)
788 lunar lnr $0.00 binance-smart... -1.2% -28 -6.5% -49 -11.55% -56 -36.06% -24 -31 0 0 $0.00(-56.63%) (130.57%)
789 anchor anct $0.82 Ethereum 1.49% -23 1.05% -34 1.36% -21 -4.38% 79 167 110 147 $-0.37(-31.45%) (45.88%)
790 Solanium slim $0.11 solana, Solana -3.87% -35 -7.96% -46 -23.28% -80 -50.26% -87 -188 -277 0 $-4.59(-97.67%) (4191.36%)
791 zebec protocol zbc $0.02 Solana 0.28% -27 0.24% -34 -4.18% -34 -39.37% -39 0 0 0 $-0.03(-66.73%) (200.55%)
792 arianee aria20 $0.37 -1.17% -29 4.45% -23 -7.65% -42 -34.71% -18 4 45 -183 $-29.19(-98.74%) (7829.35%)
793 pkt pkt $0.00 -0.15% -25 -24.61% -99 -30.7% -102 -55.2% -111 -136 0 0 $-0.01(-71.99%) (257.02%)
794 switcheo swth $0.01 ethereum, neo... 1.23% -22 1.41% -31 4.6% -12 -44.15% -63 -174 -38 -241 $-0.09(-93.42%) (1418.85%)
795 lossless lss $0.18 Ethereum... 2.99% 14 7.31% 22 -1.21% 10 -52.73% -59 -102 -7 0 $-2.42(-92.96%) (1320.64%)
796 nexus nxs $0.14 3.38% -15 1.25% -31 -2.94% -32 -35.88% -25 -61 -36 -323 $-12.64(-98.92%) (9138.14%)
797 hoge finance hoge $0.00 binance-smart... 2.44% -17 3.68% -29 -9.96% -53 -42.24% -54 -44 -138 -493 $0.00(-96.74%) (2963.37%)
798 hiblocks hibs $0.00 klay-token 0.78% -22 6.49% -22 2.45% -19 -39.23% -37 -60 -81 0 $0.00(-81.17%) (431.03%)
799 callisto network clo $0.00 0.21% -26 -1.79% -40 -9.13% -51 -42.18% -53 -53 -67 -294 $-0.05(-93.85%) (1524.91%)
800 project with wiken $0.01 klay-token -0.77% -30 19.88% 0 15.27% 3 -18.96% 32 22 96 235 $-0.08(-87.48%) (698.62%)
801 banano ban $0.01 Fantom... 0.71% -23 4.18% -27 -6.38% -42 -42.12% -53 7 42 -191 $-0.04(-85.18%) (574.92%)
802 defigram dfg $1.00 binance-smart... 11.04% -1 155.49% 201 178.36% 240 180.5% 383 0 0 0 $0.00(0.0%) (0.0%)
803 foam foam $0.03 -8.74% -49 41.46% 39 34.14% 35 -21.08% 25 -13 22 54 $-0.10(-75.27%) (304.34%)
804 coinpoker chp $0.04 polygon-pos... 2.2% -21 -0.39% -38 6.44% -13 -41.09% -48 33 -35 309 $-0.11(-74.73%) (295.79%)
805 vidt datalink vidt $0.20 6.59% -9 8.62% -19 9.23% -8 -45.84% -72 -95 -61 -141 $-1.35(-87.08%) (673.82%)
806 shiryo-inu shiryo-inu $0.00 Ethereum 2.5% -21 14.15% -11 -13.86% -64 -36.95% -31 0 -102 0 $0.00(-77.13%) (337.21%)
807 Hacken Token hai $0.02 Ethereum... 2.57% -20 3.44% -30 -19.06% -80 -46.37% -75 -144 -187 -329 $-0.42(-95.26%) (2010.14%)
808 cellframe cell $0.34 Ethereum... -2.02% -31 10.78% -19 -1.46% -31 -49.97% -96 -207 -244 0 $-2.71(-88.81%) (793.69%)
809 perlin perl $0.02 ethereum... 7.83% -9 6.98% -25 10.36% -9 -41.74% -52 -114 -56 -191 $-0.21(-91.42%) (1064.98%)
810 pallapay palla $0.01 tron 4.11% -16 -0.11% -40 4.78% -8 -34.74% 7 20 48 0 $-0.08(-85.76%) (602.32%)
811 peercoin ppc $0.35 polygon-pos... 2.94% -21 0.67% -38 0.58% -28 -21.28% 26 1 0 -263 $-8.70(-96.09%) (2460.07%)
812 o3swap o3 $0.20 -2.09% -33 17.16% -7 -5.18% -42 -15.11% 52 -23 -47 0 $-8.02(-97.57%) (4011.97%)
813 pac protocol pac $0.00 -0.49% -31 -22.98% -105 -16.8% -74 -44.53% -64 -45 -103 -522 $-0.02(-96.55%) (2799.13%)
814 adora token ara $0.06 binance-smart... -1.25% -30 0.75% -36 122.43% 176 107.62% 297 362 351 0 $-0.11(-65.73%) (191.82%)
815 unicrypt uncx $300.82 1.49% -24 7.4% -27 -14.06% -64 -28.62% 0 123 47 -94 $-755.99(-71.54%) (251.31%)
816 visor.finance visr $0.32 -1.12% -30 -2.87% -49 -6.22% -45 -11.25% 54 110 75 -330 $-3.09(-90.68%) (973.34%)
817 observer obsr $0.00 0.97% -22 -1.51% -42 -4.5% -36 -48.95% -87 -77 -49 -253 $-0.06(-97.04%) (3272.84%)
818 huobi pool token hpt $0.00 Ethereum... 0.18% -25 0.1% -39 0.1% -31 -0.41% 78 146 106 -301 $-0.02(-90.96%) (1006.31%)