历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.40 6.38% 26 11.74% 29 12.51% 32 -37.46% 23 6 44 -3 $-11.79(-96.72%) (2951.33%)
102 kyber network crystal v2 knc $2.02 2.62% 22 6.84% 26 -22.19% 8 -41.89% 13 45 54 0 $-3.62(-64.2%) (179.34%)
103 omg network omg $2.55 2.97% 23 5.9% 24 5.19% 26 -32.16% 28 12 25 -12 $-23.17(-90.1%) (910.06%)
104 0x zrx $0.41 harmony-shard... 2.95% 26 9.08% 29 -7.94% 18 -42.06% 14 22 49 -16 $-1.96(-82.69%) (477.79%)
105 IoTeX iotx $0.04 binance-smart... 3.17% 26 1.22% 21 10.29% 32 -35.84% 23 4 6 47 $-0.20(-84.61%) (549.6%)
106 Oasis Network rose $0.07 2.17% 23 11.17% 28 2.92% 24 -59.41% 17 -7 -9 189 $-0.50(-87.84%) (722.04%)
107 synthetix snx $2.98 5.39% 26 19.88% 36 16.59% 38 -35.64% 22 10 44 -41 $-24.09(-88.99%) (808.24%)
108 JUST jst $0.05 Tron20, tron 8.22% 32 12.93% 31 15.62% 40 -26.77% 38 50 66 82 $-0.13(-74.52%) (292.49%)
109 Theta Fuel tfuel $0.06 3.07% 25 12.37% 29 -1.56% 22 -52.28% 0 -7 -11 -59 $-0.53(-89.45%) (847.67%)
110 golem glm $0.33 22.04% 42 33.3% 44 30.78% 45 -4.24% 62 46 33 27 $-0.76(-69.79%) (231.0%)
111 IOST iost $0.02 2.44% 25 8.77% 26 4.92% 28 -20.19% 43 25 46 -1 $-0.11(-86.18%) (623.44%)
112 symbol xym $0.06 1.35% 23 10.24% 28 -12.17% 13 -36.31% 21 4 -12 100 $-0.39(-87.18%) (680.08%)
113 Lido DAO ldo $1.02 polygon-pos... 0.94% 24 -4.58% 16 -22.05% 3 -62.8% -16 53 109 326 $-5.46(-84.22%) (533.85%)
114 Ankr ankr $0.04 moonriver... 6.12% 28 9.52% 28 6.38% 28 -36.36% 21 13 18 -14 $-0.16(-79.9%) (397.39%)
115 Bancor Network Token bnt $1.25 Ethereum 1.22% 24 1.4% 20 -7.54% 13 -36.99% 15 18 7 -26 $-22.48(-94.73%) (1798.57%)
116 voyager token vgx $1.08 16.66% 37 46.51% 52 38.54% 52 -5.14% 60 53 30 -13 $-9.94(-90.23%) (923.88%)
117 Audius audio $0.41 Ethereum 3.02% 28 8.41% 31 0.65% 27 -50.69% 2 -16 31 164 $-3.63(-89.76%) (876.46%)
118 Ravencoin rvn $0.03 5.48% 29 6.07% 28 -5.03% 22 -35.24% 27 13 9 -19 $-0.21(-88.14%) (743.42%)
119 Livepeer lpt $12.23 harmony-shard... 0.66% 25 0.13% 22 -21.92% 4 -44.12% 24 26 22 -15 $-62.76(-83.69%) (513.13%)
120 Siacoin sc $0.01 6.91% 30 3.26% 25 13.32% 34 -30.91% 31 18 32 -27 $-0.09(-93.95%) (1553.56%)
121 Serum srm $1.08 Solana... 5.48% 30 6.47% 30 -1.05% 26 -40.75% 21 65 91 35 $-11.40(-91.32%) (1052.01%)
122 SwissBorg chsb $0.28 Ethereum 1.17% 26 3.16% 27 -8.74% 19 -24.07% 43 45 20 -26 $-1.24(-81.62%) (444.11%)
123 yearn.finance yfi $7,578.25 sora... 0.92% 26 1.75% 24 -17.16% 9 -56.62% -10 -11 -19 -62 $-75,166.94(-90.84%) (991.88%)
124 WAX waxp $0.13 -9.52% 17 22.0% 35 10.61% 34 -36.61% 25 10 2 30 $-4.48(-97.09%) (3339.42%)
125 Swipe sxp $0.54 harmony-shard... 6.01% 32 15.78% 35 19.41% 41 -48.84% 9 -3 -12 43 $-4.94(-90.24%) (924.1%)
126 horizen zen $20.76 2.05% 28 9.2% 31 2.99% 30 -31.85% 34 17 32 -53 $-126.78(-85.93%) (610.64%)
127 Ontology ont $0.29 5.55% 31 11.23% 31 10.92% 33 -35.02% 28 23 20 -41 $-9.78(-97.08%) (3320.9%)
128 Secret scrt $1.58 1.76% 27 -4.15% 22 -19.84% 7 -57.78% -11 -24 -25 179 $-8.34(-84.1%) (528.76%)
129 dogelon mars elon $0.00 Ethereum 2.98% 30 3.31% 26 -4.94% 24 -48.33% 12 19 26 277 $0.00(-80.07%) (401.83%)
130 Gemini Dollar gusd $1.00 Ethereum 0.02% 13 -0.33% 14 -0.41% 27 0.13% 91 94 79 148 $-0.13(-11.21%) (12.62%)
131 skale network skl $0.07 3.94% 29 7.75% 30 -11.64% 19 -51.11% 7 -23 31 -7 $-0.81(-92.2%) (1181.56%)
132 hive hive $0.56 8.12% 32 21.4% 40 16.06% 40 -28.98% 43 46 35 49 $-2.36(-80.97%) (425.51%)
133 Storj storj $0.60 ethereum... 2.84% 28 15.57% 36 10.63% 38 -31.64% 40 26 32 0 $-2.62(-81.45%) (439.16%)
134 polymath poly $0.26 11.58% 35 18.68% 39 8.52% 33 -23.55% 44 39 30 62 $-1.33(-83.51%) (506.61%)
135 Immutable X imx $0.98 Ethereum 4.31% 28 11.12% 30 13.32% 39 -38.2% 27 11 50 0 $-8.42(-89.55%) (857.28%)
136 APENFT nft $0.00 huobi-token... 1.95% 26 6.57% 27 8.11% 34 -41.33% 22 28 13 0 $0.00(-88.89%) (800.23%)
137 Ethereum Name Service ens $11.21 Ethereum 6.11% 29 13.37% 34 -15.68% 14 -47.98% 10 53 45 0 $-66.09(-85.5%) (589.56%)
138 braintrust btrst $2.39 Ethereum... -0.16% 27 -8.91% 18 -5.55% 24 -40.75% 29 78 41 0 $-7.83(-76.64%) (328.1%)
139 sushiswap sushi $1.68 3.54% 32 16.37% 39 28.84% 55 -28.22% 44 14 22 -77 $-21.23(-92.67%) (1264.51%)
140 MXC mxc $0.08 ethereum... -0.51% 28 5.36% 30 -3.69% 24 -21.85% 54 101 92 211 $-0.04(-32.76%) (48.73%)
141 UMA uma $3.16 avalanche... 2.56% 31 1.42% 26 2.27% 32 -41.2% 28 16 -22 -49 $-30.62(-90.64%) (968.09%)
142 PlayDapp pla $0.56 polygon-pos... 4.06% 34 8.21% 34 3.36% 37 -25.0% 53 49 66 0 $-2.67(-82.77%) (480.39%)
143 Keep Network keep $0.25 Ethereum... 2.47% 32 21.63% 43 6.78% 46 -37.39% 41 37 1 123 $-1.22(-82.9%) (484.94%)
144 TerraUSD ust $0.02 Terra, sora... 22.81% 49 -45.36% -31 -69.85% -66 -98.06% -133 -129 -129 -89 $-1.02(-98.14%) (5262.38%)
145 celsius cel $0.82 15.29% 42 49.7% 67 5.09% 37 -60.88% -9 -22 -38 -88 $-7.19(-89.77%) (877.17%)
146 Render Token rndr $0.77 polygon-pos... 4.36% 33 9.05% 33 -12.01% 17 -48.78% 20 -9 -16 165 $-7.08(-90.2%) (920.61%)
147 NuCypher nu $0.28 ethereum... -9.0% 20 77.4% 94 60.44% 85 -11.19% 76 65 22 19 $-1.29(-82.34%) (466.32%)
148 renBTC renbtc $30,317.36 polygon-pos... 1.96% 29 5.61% 26 3.71% 35 -20.36% 16 -4 -24 -22 $-37,177.58(-55.08%) (122.63%)
149 casper cspr $0.04 0.69% 29 1.31% 28 -2.38% 36 -37.05% 39 35 40 31 $-0.28(-88.35%) (758.24%)
150 Illuvium ilv $280.35 Ethereum 0.15% 31 8.19% 35 -4.18% 31 -40.37% 30 33 23 383 $-1,591.30(-85.02%) (567.62%)
151 Trust Wallet Token twt $0.63 binancecoin... 4.1% 33 2.67% 29 -2.29% 33 -34.57% 39 26 56 134 $-0.89(-58.42%) (140.47%)
152 Lisk lsk $1.37 7.03% 39 19.56% 41 20.65% 50 -21.67% 66 65 59 -37 $-32.75(-96.0%) (2398.42%)
153 Acala aca $0.40 polkadot 5.27% 35 14.81% 41 7.81% 46 -58.27% 15 210 243 0 $-1.64(-80.36%) (409.15%)
154 DigiByte dgb $0.01 -0.07% 31 2.75% 30 -3.02% 34 -40.8% 31 7 38 -73 $-0.15(-92.8%) (1288.28%)
155 woo network woo $0.16 3.17% 35 0.75% 28 -14.87% 23 -51.51% 16 -13 -5 10 $-1.50(-90.23%) (923.94%)
156 flux flux $0.73 10.79% 41 10.6% 34 7.82% 41 -51.54% 14 26 25 463 $-2.39(-76.7%) (329.17%)
157 rally rly $0.06 -0.46% 35 3.51% 32 -11.84% 29 -57.63% 4 -5 -20 171 $-1.32(-95.78%) (2268.37%)
158 Persistence xprt $1.55 Cosmos, osmosis -4.69% 31 10.39% 37 -7.94% 33 -33.24% 52 40 32 91 $-14.03(-90.05%) (905.48%)
159 medibloc med $0.03 6.14% 43 13.02% 42 10.99% 46 -24.09% 70 76 74 18 $-0.26(-89.73%) (873.28%)
160 Nano nano $1.17 0.48% 36 9.2% 38 7.94% 44 -30.75% 59 35 55 -82 $-32.54(-96.54%) (2791.33%)
161 DigitalBits xdb $0.16 ethereum... -1.09% 34 13.35% 46 19.71% 62 -32.82% 53 66 33 468 $-0.65(-80.33%) (408.34%)
162 Velas vlx $0.07 binance-smart... 6.45% 46 10.58% 40 -14.92% 25 -61.54% -5 -2 -24 29 $-0.46(-87.46%) (697.74%)
163 Nervos Network ckb $0.00 -0.0% 36 6.95% 34 -6.28% 32 -49.44% 28 26 15 -51 $-0.04(-89.04%) (812.8%)
164 MX Token mx $1.52 ethereum... 0.06% 36 3.17% 28 0.53% 36 -33.65% 48 69 91 157 $-2.17(-58.86%) (143.09%)
165 WINkLink win $0.00 Tron20, tron 2.83% 39 6.78% 35 10.25% 47 -36.89% 41 41 34 -46 $0.00(-94.2%) (1623.93%)
166 conflux cfx $0.08 3.56% 39 -12.42% 16 -2.82% 32 -39.39% 47 65 84 -45 $-1.47(-94.73%) (1797.7%)
167 Syscoin sys $0.23 16.96% 58 28.18% 61 14.37% 51 -43.41% 31 14 3 108 $-1.00(-81.28%) (434.27%)
168 ren ren $0.15 4.26% 42 12.13% 40 5.81% 39 -46.22% 24 4 4 -61 $-1.58(-91.38%) (1060.54%)
169 Orbs orbs $0.05 polygon-pos... 3.36% 38 9.53% 37 15.82% 53 -21.45% 73 74 71 7 $-0.25(-82.81%) (481.7%)
170 DAO Maker dao $2.04 ethereum... 3.19% 41 11.3% 43 21.92% 70 -37.5% 45 112 106 159 $-6.21(-75.28%) (304.6%)
171 Status SNT $0.04 Ethereum 8.35% 45 20.18% 53 28.63% 80 -22.24% 73 78 76 -42 $-0.62(-93.75%) (1501.08%)
172 Power Ledger powr $0.29 ethereum... 6.97% 43 16.68% 48 18.49% 63 -29.95% 59 54 32 131 $-1.51(-83.76%) (515.75%)
173 ceek vr ceek $0.18 2.94% 40 6.51% 38 -0.2% 33 -47.2% 28 41 50 1145 $-0.93(-84.08%) (528.0%)
174 chromia chr $0.24 6.23% 46 19.62% 58 13.68% 59 -31.25% 62 28 52 174 $-1.20(-83.27%) (497.86%)
175 ontology gas ong $0.44 5.69% 47 10.39% 42 15.96% 68 -29.14% 66 71 61 -31 $-2.28(-83.92%) (522.08%)
176 pundi x[new] pundix $0.52 2.91% 42 10.84% 45 8.4% 52 -31.99% 62 69 61 49 $-3.80(-87.91%) (727.05%)
177 Ardor ardr $0.13 11.32% 56 22.08% 63 22.98% 77 -24.94% 72 77 71 -15 $-1.97(-93.62%) (1467.22%)
178 chia network xch $33.16 3.46% 43 0.44% 31 -10.35% 23 -38.25% 52 73 35 0 $-363.99(-91.65%) (1097.83%)
179 Ocean Protocol ocean $0.21 Ethereum, sora 2.72% 44 7.34% 40 1.38% 40 -47.33% 23 17 19 -51 $-1.60(-88.21%) (747.94%)
180 COTI coti $0.12 Ethereum... 1.29% 44 14.27% 54 14.89% 68 -35.77% 53 38 47 6 $-0.53(-80.98%) (425.74%)
181 Celer Network celr $0.02 arbitrum-one... 6.21% 50 12.21% 49 5.99% 49 -44.58% 30 -7 21 -28 $-0.16(-89.56%) (858.26%)
182 Dent dent $0.00 Ethereum 8.15% 55 19.43% 65 26.07% 88 -39.33% 45 21 34 -60 $-0.10(-98.7%) (7611.31%)
183 Ellipsis eps $0.18 Binance Smart... 40.94% 103 4.89% 40 -3.72% 32 12.92% 138 113 177 118 $-6.77(-97.47%) (3859.35%)
184 Telcoin tel $0.00 Ethereum... 0.13% 42 1.46% 31 -12.25% 19 -49.02% 19 -22 -4 -128 $-0.06(-96.55%) (2800.66%)
185 dYdX dydx $1.86 ethereum... 2.22% 49 9.81% 52 -5.01% 36 -45.68% 32 -9 -8 0 $-24.85(-93.03%) (1335.0%)
186 fetch.ai fet $0.16 7.0% 55 15.17% 62 -2.94% 41 -39.6% 48 15 20 -43 $-0.79(-82.83%) (482.58%)
187 Civic cvc $0.18 Ethereum 5.8% 53 16.09% 63 1.71% 49 -29.79% 65 71 71 -24 $-1.17(-86.52%) (641.89%)
188 request req $0.12 2.74% 48 5.44% 43 7.5% 61 -35.21% 55 51 42 155 $-0.87(-87.75%) (716.55%)
189 xyo xyo $0.01 2.53% 46 4.54% 40 1.51% 50 -34.38% 57 41 29 175 $-0.07(-87.65%) (709.68%)
190 Injective Protocol inj $2.13 binance-smart... 3.39% 48 9.51% 48 -3.83% 36 -50.06% 14 31 6 -43 $-20.07(-90.4%) (942.08%)
191 Coin98 c98 $0.65 Ethereum... 4.75% 48 17.74% 66 33.77% 96 -43.34% 34 20 23 0 $-4.61(-87.62%) (707.63%)
192 Spell Token spell $0.00 Ethereum... 3.19% 51 2.64% 43 -3.77% 46 -58.11% 5 -27 -17 0 $-0.03(-95.76%) (2256.67%)
193 OriginTrail trac $0.32 Ethereum... 3.74% 52 21.86% 77 3.46% 57 -19.07% 82 51 72 113 $-2.36(-88.12%) (741.78%)
194 wirex token wxt $0.01 4.0% 54 9.46% 59 -4.31% 43 12.43% 157 332 410 393 $-0.02(-61.46%) (159.48%)
195 Origin Protocol ogn $0.29 Ethereum, sora 5.86% 58 49.89% 117 23.8% 89 -33.29% 61 71 158 -56 $-2.82(-90.6%) (964.19%)
196 Ultra uos $0.37 Ethereum 0.83% 48 8.44% 55 5.4% 59 -47.63% 36 3 -28 124 $-2.00(-84.23%) (533.99%)
197 Cartesi ctsi $0.20 avalanche... 4.5% 55 11.8% 63 7.72% 65 -27.22% 72 53 54 -49 $-1.52(-88.46%) (766.25%)
198 Augur rep $10.02 Ethereum 4.13% 58 9.11% 61 42.25% 119 -13.19% 105 101 83 -49 $-98.45(-90.76%) (982.44%)
199 constellation dag $0.09 0.83% 50 -3.34% 34 -18.8% 14 -44.47% 40 69 78 231 $-0.36(-80.72%) (418.64%)
200 Frax Share fxs $6.73 Ethereum... 2.05% 54 0.61% 43 7.6% 68 -73.89% -50 -51 -29 358 $-33.50(-83.27%) (497.8%)