历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 3.14% -191 7.69% -191 -37.25% -194 -61.78% -195 -191 -190 0 $-0.42(-85.88%) (608.07%)
202 wrapped tron wtrx $0.08 tron 1.8% -189 5.22% -189 18.4% -187 15.76% -180 -175 -175 0 $0.00(-3.9%) (4.05%)
203 lido steth steth $1,789.42 0.93% -185 5.93% -185 -7.36% -186 -35.46% -185 -174 -173 8 $-2,988.50(-62.55%) (167.01%)
204 youcash youc $0.50 Ethereum... 0.05% -180 0.04% -180 0.05% -180 -0.41% -170 -75 -118 40 $0.00(-0.42%) (0.42%)
205 bitcoin bep2 btcb $30,459.93 Binance Chain... 2.35% -173 6.09% -173 4.16% -172 -19.27% -169 -169 -169 -161 $-37,042.50(-54.88%) (121.61%)
206 chain xcn $0.17 Ethereum -6.9% -173 -4.64% -173 87.37% -157 99.6% -137 0 0 0 $-0.01(-6.9%) (7.41%)
207 wrapped bnb wbnb $307.29 binance-smart... 2.56% -159 1.94% -161 1.32% -162 -19.86% -153 -149 -149 -5 $-386.52(-55.71%) (125.79%)
208 toncoin toncoin $1.24 -1.37% -159 0.42% -160 -15.41% -165 -33.67% -160 -143 -156 0 $-3.14(-71.71%) (253.46%)
209 Frax frax $1.00 polygon-pos... 0.05% -158 0.2% -159 0.1% -158 0.23% -164 -154 -161 93 $-0.07(-6.41%) (6.84%)
210 Huobi BTC hbtc $30,443.18 Ethereum... 2.28% -150 6.13% -151 4.12% -148 -19.36% -143 -135 -142 3 $-37,347.78(-55.09%) (122.68%)
211 defichain dfi $2.15 binance-smart... 0.86% -149 -1.72% -153 -15.96% -156 -49.5% -161 -149 -124 -1 $-3.12(-59.21%) (145.15%)
212 bittorrent btt $0.00 Ethereum, tron -12.42% -156 -14.15% -160 -19.48% -159 -36.56% -149 -142 -153 -167 $-0.01(-89.79%) (879.77%)
213 Liquity USD lusd $1.01 Ethereum... 0.03% -137 0.42% -136 0.66% -133 0.88% -108 -81 -105 4 $-0.03(-3.05%) (3.15%)
214 Terra luna $0.00 Fantom 2.83% -130 -16.4% -140 -16.37% -138 -100.0% -205 -206 -207 -172 $-116.33(-100.0%) (115415242.87%)
215 safe safe $27.01 -0.84% -121 -3.75% -127 3.07% -118 -29.2% -115 -64 -5 1031 $-20.20(-42.79%) (74.79%)
216 wemix wemix $3.77 Klaytn -0.36% -113 -14.18% -122 65.25% -67 55.16% -34 -62 -98 0 $-20.49(-84.47%) (544.06%)
217 Tether Gold xaut $1,875.83 Ethereum... 1.39% -113 1.17% -113 1.89% -106 0.31% -73 60 18 0 $-172.88(-8.44%) (9.22%)
218 threshold t $0.06 8.71% -109 28.79% -94 13.68% -101 -33.76% -111 0 0 0 $-0.05(-46.0%) (85.2%)
219 fruits frts $0.02 28.59% -87 29.41% -88 45.04% -73 50.34% -30 19 0 0 $0.00(0.0%) (0.0%)
220 Nexus Mutual nxm $59.61 Ethereum 1.07% -103 5.32% -97 -6.7% -105 -36.66% -106 -99 -99 -1 $-124.37(-67.6%) (208.63%)
221 Sapphire sapp $0.69 3.39% -99 -7.28% -107 -8.18% -103 11.18% -47 -24 -38 79 $-0.11(-13.7%) (15.87%)
222 HUSD husd $1.00 Ethereum... 0.2% -103 0.0% -107 0.02% -102 0.14% -66 -30 -56 -125 $-0.01(-1.35%) (1.37%)
223 the transfer token ttt $3.32 ethereum... -6.57% -107 -5.42% -106 -2.79% -99 -15.47% -70 -60 -98 -14 $-12.89(-79.52%) (388.2%)
224 bitdao bit $0.61 Ethereum... -12.87% -112 -15.28% -116 -23.71% -116 -47.92% -114 -104 -110 0 $-2.35(-79.31%) (383.43%)
225 Osmosis osmo $1.26 0.99% -102 -6.28% -107 -26.7% -121 -67.12% -143 -162 -178 0 $-9.80(-88.57%) (774.97%)
226 counos x ccxx $19.34 -0.42% -101 -1.62% -101 -2.11% -100 -41.53% -104 -86 -114 -19 $-159.66(-89.19%) (825.41%)
227 LINK ln $53.03 2.99% -89 5.45% -91 7.64% -84 -50.8% -115 -122 -122 0 $-242.41(-82.05%) (457.11%)
228 ton crystal ton $0.23 Ethereum -3.38% -82 4.65% -76 5.7% -76 -32.55% -76 12 21 0 $-0.21(-47.97%) (92.2%)
229 binaryx bnx $122.91 binance-smart... 0.48% -73 -6.09% -76 4.13% -70 15.39% -5 68 198 783 $-76.51(-38.37%) (62.25%)
230 LooksRare looks $0.47 Ethereum 6.68% -56 -1.36% -66 -10.13% -69 0.0% 0 0 0 0 $-1.32(-73.62%) (279.12%)
231 Astar astr $0.06 3.89% -58 14.38% -56 10.03% -51 -58.61% -99 -60 35 0 $-0.23(-78.53%) (365.72%)
232 bitpanda ecosystem token best $0.58 ethereum... -1.31% -62 -4.93% -70 -6.4% -67 -27.49% -45 -9 -37 -10 $-2.38(-80.32%) (408.14%)
233 humanscape hum $0.25 ethereum... 2.88% -51 7.0% -52 11.12% -41 -18.18% -17 9 35 220 $-0.37(-60.04%) (150.25%)
234 kok kok $1.72 Ethereum 0.69% -54 -11.1% -68 -13.71% -65 -50.26% -71 -64 -118 0 $-4.78(-73.5%) (277.4%)
235 Rocket Pool rpl $17.69 Ethereum 4.49% -49 15.29% -47 -9.38% -58 -42.09% -58 -42 -35 26 $-41.52(-70.12%) (234.71%)
236 chainbing cbg $5.36 Ethereum -0.06% -53 45.72% -14 39.38% -12 -24.09% -27 -157 -151 0 $-126.31(-95.93%) (2357.07%)
237 project galaxy gal $4.59 binance-smart... 1.9% -43 -1.0% -50 -19.92% -62 0.0% 0 0 0 0 $-13.47(-74.58%) (293.42%)
238 mvl mvl $0.01 Ethereum 10.96% -32 16.17% -35 16.0% -28 -22.96% -10 -2 16 13 $-0.06(-89.92%) (892.36%)
239 Radio Caca raca $0.00 Ethereum... 4.05% -38 3.72% -48 -5.67% -46 -48.97% -60 -104 -51 0 $-0.01(-95.52%) (2130.31%)
240 mobilecoin mob $2.06 0.06% -42 7.08% -44 10.07% -31 -40.43% -41 -31 -64 0 $-14.19(-87.32%) (688.51%)
241 wrapped velas wvlx $0.07 velas 6.69% -32 11.63% -37 -10.96% -51 -60.51% -82 0 0 0 $-0.18(-73.31%) (274.62%)
242 VVS Finance vvs $0.00 cronos 2.48% -39 5.79% -43 -9.38% -46 -47.68% -46 -34 228 0 $0.00(-94.12%) (1600.62%)
243 TitanSwap titan $2.62 Ethereum 4.58% -29 2.79% -38 2.95% -32 -15.72% 17 182 195 10 $-6.53(-71.34%) (248.95%)
244 inSure DeFi sure $0.00 avalanche... 3.21% -25 19.7% -8 10.87% -10 -17.66% 19 43 25 86 $-0.05(-91.48%) (1074.05%)
245 stasis euro eurs $1.07 0.62% -28 -0.09% -35 1.66% -28 1.73% 50 113 54 101 $-0.21(-16.51%) (19.78%)
246 Maple mpl $29.40 ethereum... 7.79% -14 35.11% 22 21.43% 12 -38.15% -20 27 115 837 $-34.36(-53.89%) (116.89%)
247 biswap bsw $0.59 binance-smart... 3.39% -20 5.9% -29 0.36% -27 -48.12% -47 -15 190 0 $-1.30(-68.77%) (220.21%)
248 xsgd xsgd $0.72 Ethereum... 1.2% -20 -1.21% -34 6.06% 15 -0.58% 22 64 -10 365 $-0.13(-15.05%) (17.71%)
249 Pirate Chain arrr $0.64 0.44% -20 5.01% -22 -11.72% -41 -47.44% -42 -62 -20 -35 $-12.39(-95.1%) (1941.72%)
250 avinoc avinoc $0.31 Ethereum 0.3% -20 -0.67% -34 -3.12% -25 -5.08% 47 88 37 0 $-0.16(-33.36%) (50.05%)
251 platoncoin pltc $1.07 Ethereum -11.56% -39 3.94% -25 52.88% 58 17.63% 94 0 0 767 $-0.14(-11.57%) (13.09%)
252 sologenic solo $0.28 -0.73% -10 2.8% -10 1.93% 0 -33.33% 5 178 182 -16 $-5.99(-95.52%) (2130.29%)
253 metacraft mct $2.07 binance-smart... 8.16% 10 68.86% 95 296.79% 297 312.89% 397 467 0 0 $0.00(0.0%) (0.0%)
254 1eco 1eco $4.09 Ethereum -0.02% -4 0.51% -10 0.42% 2 -33.56% 8 32 111 0 $-5.30(-56.48%) (129.78%)
255 usdx [kava] usdx $0.90 0.02% -4 8.32% -6 12.2% 4 -7.57% -1 55 37 272 $-0.12(-12.13%) (13.8%)
256 function x fx $0.26 0.51% -1 8.07% 8 -2.43% -3 -41.7% -9 -3 -22 8 $-1.52(-85.24%) (577.62%)
257 Steem steem $0.27 3.65% 1 12.63% 14 3.93% 8 -25.98% 17 66 70 -90 $-7.76(-96.62%) (2857.94%)
258 ConstitutionDAO people $0.02 Ethereum 5.42% 7 2.98% -2 -13.47% -29 -40.81% -8 -53 -71 0 $-0.09(-80.85%) (422.16%)
259 tribe tribe $0.23 -0.41% -2 -1.24% -13 -7.16% -12 -38.78% -4 -22 -54 -14 $-1.98(-89.5%) (852.11%)
260 Sun Token sun $0.01 Tron20, tron 2.25% 1 11.57% 12 13.81% 23 -17.47% 42 46 55 0 $-6.10(-99.84%) (61128.84%)
261 Aurora aurora $2.83 aurora, Ethereum -6.75% -15 -0.44% -9 -21.16% -45 -60.44% -2 -39 -1 0 $-18.27(-86.61%) (646.75%)
262 Raydium ray $0.94 Ethereum, Solana 2.22% 0 4.59% 1 -12.53% -21 -56.07% -40 -47 -37 -27 $-15.58(-94.34%) (1666.01%)
263 Divi divi $0.04 3.96% 3 -12.81% -38 0.25% 4 -42.83% -12 22 -10 5 $-0.11(-76.01%) (316.85%)
264 reserve rights rsr $0.01 13.68% 21 29.22% 37 61.64% 92 -21.0% 30 -30 7 -151 $-0.10(-93.77%) (1505.01%)
265 venus usdc vusdc $0.02 Binance Smart... 0.03% -6 -0.0% -11 0.08% 1 0.23% 83 145 97 74 $0.00(-0.0%) (0.0%)
266 creditcoin ctc $0.49 1.11% -2 -0.92% -11 -23.89% -52 -37.09% 2346 2337 2342 -63 $-7.89(-94.14%) (1607.66%)
267 WazirX wrx $0.27 binancecoin... 2.54% 0 15.38% 14 4.92% 11 -47.09% -27 -38 -48 -156 $-3.81(-93.5%) (1438.16%)
268 Biconomy bico $0.74 Ethereum 3.45% 2 11.23% 15 7.39% 21 -29.09% 32 2 12 0 $-5.63(-88.41%) (762.82%)
269 stormx stmx $0.01 7.43% 9 11.59% 9 9.41% 16 -26.58% 13 -2 19 -105 $-0.20(-95.27%) (2012.84%)
270 moonriver movr $21.52 meter, moonriver 1.29% -1 2.35% 10 -3.05% 12 -45.66% -5 -51 -29 0 $-437.06(-95.31%) (2030.67%)
271 funtoken fun $0.01 1.01% -3 2.8% -5 -0.51% 1 -12.8% 45 95 64 -111 $-0.18(-95.3%) (2029.55%)
272 locus chain locus $0.11 Ethereum -3.3% -12 -0.36% -10 -18.37% -41 -31.8% 1 75 421 0 $-0.12(-51.87%) (107.76%)
273 Alien Worlds tlm $0.04 Ethereum 15.13% 25 20.6% 24 12.29% 249 -49.14% 149 104 107 -23 $-6.77(-99.44%) (17819.61%)
274 vulcan forged pyr pyr $4.15 3.59% 0 6.88% -1 -6.5% -14 -50.41% -39 -95 -53 272 $-38.96(-90.38%) (939.82%)
275 Perpetual Protocol perp $1.28 optimistic-et... 1.6% -2 18.43% 19 19.23% 31 -56.1% -55 -75 -91 -32 $-20.21(-94.03%) (1575.51%)
276 Anyswap any $5.25 polygon-pos... 4.44% 1 7.94% 0 -15.24% -32 -43.18% -23 -16 -79 173 $-25.85(-83.12%) (492.25%)
277 Hxro hxro $0.23 ethereum... -0.22% -6 -4.09% -19 -9.09% -20 -26.43% 11 67 32 -90 $-0.55(-70.33%) (236.99%)
278 BakerySwap bake $0.34 binance-smart... 1.62% 80 21.14% 107 25.93% 126 -39.44% 59 -6 79 -196 $-7.78(-95.86%) (2318.19%)
279 asd asd $0.15 -0.47% -7 -2.33% -14 -3.42% -6 -20.12% 29 55 11 -141 $-2.95(-95.29%) (2022.56%)
280 decentralized social deso $10.79 1.46% -5 -4.35% -19 -17.78% -38 -59.62% -75 -105 -87 0 $-93.96(-89.7%) (871.03%)
281 rsk smart bitcoin rbtc $30,389.77 2.16% -5 5.89% -4 3.83% 0 -19.6% 89 120 97 119 $-37,190.02(-55.03%) (122.38%)
282 susd susd $1.00 0.08% -35 0.52% -8 0.29% -6 0.46% 36 61 108 -48 $-0.10(-8.69%) (9.52%)
283 XCAD Network xcad $3.89 zilliqa... 5.08% 4 -1.75% -16 27.59% 44 24.01% 119 206 173 0 $-1.77(-31.27%) (45.49%)
284 aelf elf $0.17 Ethereum 2.71% -2 12.91% 8 13.23% 19 -35.36% -12 -13 -27 -14 $-2.27(-92.92%) (1313.03%)
285 deapcoin dep $0.02 Ethereum... -0.07% -6 -3.68% -16 73.22% 116 9.61% 123 91 1 357 $-0.06(-75.12%) (301.98%)
286 Metal mtl $1.39 Ethereum 2.91% 2 12.7% 12 -4.99% -9 -27.98% 12 76 87 -91 $-12.14(-89.75%) (875.4%)
287 abbc coin abbc $0.09 -0.17% -7 11.04% 6 2.13% 1 -3.77% 70 93 59 -162 $-1.20(-92.83%) (1294.91%)
288 orchid oxt $0.13 3.25% 3 6.63% 0 2.74% 2 -35.42% -12 -14 -21 -127 $-0.72(-84.43%) (542.45%)
289 metisdao metis $20.99 3.66% 4 5.39% -5 -21.05% -43 -53.47% -3 -95 -126 983 $-293.85(-93.33%) (1400.29%)
290 hedgetrade hedg $0.26 Ethereum... 3.64% 4 6.46% -3 -7.97% -15 -30.39% 2 21 -6 -61 $-2.71(-91.21%) (1037.78%)
291 VeThor Token vtho $0.00 vechain 4.5% 5 7.86% 0 -10.27% -22 -34.43% -11 -28 -12 -160 $-0.04(-94.82%) (1829.29%)
292 mines of dalarnia dar $0.43 Ethereum... 3.5% 3 4.33% -10 -10.15% -21 -70.56% -99 41 85 0 $-4.00(-90.22%) (922.64%)
293 Metadium meta $0.05 Ethereum 5.05% 6 12.05% 7 15.59% 20 -22.12% 21 26 33 -28 $-0.36(-86.91%) (663.84%)
294 revain rev $0.00 Ethereum -0.98% -10 0.82% -15 -13.96% -33 -61.36% -86 -126 -135 -207 $-4.06(-99.97%) (383910.71%)
295 liquity lqty $1.24 ethereum... 2.47% -3 3.54% -10 -22.53% -50 -18.7% 40 270 229 90 $-46.80(-97.41%) (3760.19%)
296 BTC Standard Hashrate Token btcst $7.33 binance-smart... 0.24% -7 5.6% -7 -12.19% -17 -49.06% -35 -31 -57 -156 $-80.12(-91.62%) (1092.77%)
297 Mdex mdx $0.10 Heco... 3.42% 0 3.69% -11 4.24% -2 -43.18% -30 -45 -45 -212 $-6.41(-98.47%) (6435.98%)
298 myneighboralice alice $2.89 3.32% 3 12.6% 5 0.23% -6 -41.53% -27 -42 -67 -6 $-23.27(-88.97%) (806.51%)
299 Stratis strax $0.63 Ethereum 2.96% 3 13.57% 9 16.87% 27 -29.02% 6 5 22 -126 $-21.11(-97.08%) (3326.11%)
300 quarkchain qkc $0.01 9.64% 12 25.13% 32 22.18% 35 -20.03% 30 22 69 -10 $-0.28(-95.43%) (2088.53%)