历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reef reef $0.00 6.57% 6 17.82% 19 2.25% -3 -37.14% -14 -32 -31 -167 $-0.05(-91.28%) (1046.59%)
302 Ark ark $0.63 -2.37% -12 25.0% 31 35.49% 52 -19.88% 30 18 35 -110 $-9.66(-93.87%) (1530.33%)
303 Dawn Protocol dawn $1.18 Ethereum 3.97% 1 9.6% -1 14.87% 19 -26.38% 10 36 21 -63 $-7.70(-86.72%) (652.85%)
304 centrifuge cfg $0.33 -5.68% -21 -14.44% -29 21.25% 47 -5.22% 78 23 72 0 $-1.80(-84.7%) (553.58%)
305 Energy Web Token ewt $2.84 xdai 7.83% 6 12.71% 6 2.03% -5 -34.68% -14 3 -23 -163 $-17.71(-86.17%) (622.88%)
306 UTRUST utk $0.18 Ethereum 10.96% 11 20.39% 20 33.48% 49 -19.9% 34 58 33 -122 $-0.94(-83.9%) (521.19%)
307 JOE joe $0.31 avalanche 2.93% -1 1.87% -12 -20.06% -43 -65.34% -70 -79 -62 0 $-4.18(-93.11%) (1351.03%)
308 SuperFarm super $0.21 binance-smart... 5.38% 2 17.69% 16 8.84% 8 -49.64% -50 -98 -107 64 $-4.01(-95.04%) (1914.39%)
309 strike strk $26.14 Ethereum... 0.51% -4 6.85% -5 8.48% 10 -21.04% 33 50 20 -13 $-45.60(-63.56%) (174.43%)
310 Rari Governance Token rgt $6.66 polygon-pos... -3.37% -10 0.71% -14 -9.2% -24 -35.33% -9 -27 -68 68 $-43.37(-86.69%) (651.17%)
311 somesing ssx $0.03 icon 5.52% 2 10.06% 2 12.59% 17 -26.56% 9 18 34 0 $-0.22(-87.51%) (700.53%)
312 whitecoin xwc $0.11 -10.68% -31 -23.52% -67 -59.19% -136 -72.76% -131 -124 -152 -97 $-2.48(-95.75%) (2254.11%)
313 Verge xvg $0.00 5.15% 2 5.12% -7 -2.13% -12 -39.3% -30 -49 -39 -195 $-0.25(-98.06%) (5051.12%)
314 nest protocol nest $0.03 4.18% 0 17.07% 17 -13.25% -34 2.63% 167 302 226 291 $-0.17(-85.64%) (596.14%)
315 standard tokenization protocol stpt $0.05 9.46% 12 21.21% 27 12.93% 18 -30.9% -3 16 -3 121 $-0.14(-72.98%) (270.14%)
316 Uquid Coin uqc $7.96 Ethereum... -1.06% -7 8.83% 6 -4.05% -12 19.85% 114 140 127 -166 $-25.05(-75.88%) (314.56%)
317 Ergo erg $2.45 2.83% 2 18.22% 26 7.86% 14 -24.75% 26 -1 49 -190 $-19.92(-89.04%) (812.41%)
318 hyperion hyn $0.39 ethereum... 2.93% 3 -3.34% -19 -20.6% -44 -27.38% 13 72 171 1127 $-1.32(-77.47%) (343.87%)
319 Dero dero $6.23 5.32% 7 15.88% 20 12.41% 19 -44.28% -42 32 -24 219 $-19.36(-75.67%) (310.99%)
320 MaidSafeCoin maid $0.17 omni 2.01% 0 6.07% 1 10.08% 16 -36.95% -16 -15 -16 -184 $-1.12(-86.65%) (648.95%)
321 Bifrost bfc $0.07 Ethereum, Fantom 4.09% 3 5.52% -5 -1.28% -10 -44.31% -43 -37 -59 148 $-0.56(-88.93%) (803.02%)
322 Aavegotchi ghst $1.50 ethereum... 0.73% -6 0.35% -15 -3.58% -17 -18.31% 6 39 16 221 $-1.46(-49.27%) (97.12%)
323 gensokishi metaverse mv $0.70 polygon-pos -8.33% -20 -8.37% -33 -12.39% -32 -38.18% 44 0 0 0 $-0.76(-52.04%) (108.51%)
324 mrweb finance ama $0.01 binance-smart... -4.5% -16 5.33% -5 84.88% 1626 -86.18% 957 1414 1566 0 $-0.13(-94.29%) (1652.68%)
325 orbit chain orc $0.13 ethereum... 0.44% -7 4.56% -7 0.02% -7 -43.97% -44 -68 -61 -102 $-4.21(-97.06%) (3304.18%)
326 Aragon ant $1.92 Ethereum... 7.15% 11 18.44% 23 9.96% 13 -41.64% -33 -65 -82 -151 $-12.14(-86.32%) (630.77%)
327 moviebloc mbl $0.01 Ethereum, ONT... 5.38% 3 12.33% 10 11.12% 14 -30.52% -1 -10 67 117 $-0.03(-85.04%) (568.49%)
328 Mobox mbox $0.95 binance-smart... 5.15% 1 8.4% 1 -10.61% -31 -52.18% -62 -108 -69 585 $-11.43(-92.31%) (1199.89%)
329 rakon rkn $0.31 ethereum... 1.07% -6 -3.06% -24 -11.79% -35 -37.82% -22 -1 22 134 $-0.46(-59.54%) (147.15%)
330 anchor protocol anc $0.21 Ethereum, Terra 1.68% -2 -0.29% -16 131.95% 181 -87.38% -205 -205 -255 -78 $-6.90(-96.99%) (3226.2%)
331 Badger DAO badger $5.96 Ethereum... 4.18% 1 6.2% -3 8.39% 9 -22.81% 23 14 41 -142 $-78.00(-92.9%) (1308.07%)
332 loom network loom $0.06 Ethereum 6.29% 10 19.49% 25 16.43% 21 -25.54% 67 81 73 41 $-0.64(-91.72%) (1107.75%)
333 hoo token hoo $0.90 Ethereum -1.02% -11 -2.46% -23 -11.17% -31 -30.89% 3 51 7 0 $-0.58(-39.07%) (64.13%)
334 rsk infrastructure framework rif $0.09 -0.24% -9 0.65% -17 -1.86% -13 -31.06% -1 18 -4 -135 $-0.36(-80.32%) (408.06%)
335 iexec rlc rlc $0.92 4.88% 4 18.57% 21 1.72% -5 -37.99% -26 -55 -50 -215 $-10.73(-92.07%) (1161.38%)
336 lukso lyxe $4.83 4.17% 5 9.8% 4 -13.62% -40 -54.25% -72 -77 -112 -48 $-35.00(-87.87%) (724.08%)
337 Metahero hero $0.01 binance-smart... 3.0% 1 0.39% -14 -6.27% -22 -47.43% -58 -82 -146 0 $-0.70(-98.0%) (4907.52%)
338 Yield Guild Games ygg $0.63 Ethereum... 6.33% 8 6.58% -2 3.7% -1 -53.54% -70 -131 -121 0 $-9.68(-93.89%) (1537.15%)
339 sport and leisure snl $0.11 Ethereum... 4.56% 5 2.93% -12 -9.36% -32 -36.16% -22 10 17 6 $-0.17(-61.83%) (162.0%)
340 Prometeus prom $4.40 Ethereum... 1.3% -4 1.77% -15 -7.21% -26 -45.03% -50 -40 -42 -181 $-65.36(-93.7%) (1486.66%)
341 Telos tlos $0.27 Ethereum... 2.26% -1 -2.31% -26 -14.23% -42 -60.9% -96 -94 -138 73 $-1.12(-80.76%) (419.87%)
342 Boba Network boba $0.45 boba, Ethereum 1.8% 1 4.46% -7 -0.8% -10 -46.06% -53 -80 -99 0 $-3.48(-88.58%) (776.01%)
343 freeway token fwt $0.01 Ethereum... 13.03% 17 14.2% 15 28.95% 45 -18.97% 29 72 205 197 $-0.01(-46.67%) (87.5%)
344 World Mobile Token wmt $0.29 cardano 6.58% 4 41.38% 53 25.33% 35 -25.64% 12 0 0 0 $-0.29(-49.56%) (98.24%)
345 propy pro $0.95 ethereum... -0.68% -12 9.0% 0 -7.49% -25 -39.91% -35 46 -29 90 $-4.11(-81.17%) (430.98%)
346 ssv network ssv $7.09 Ethereum 2.42% -1 1.44% -16 -9.5% -34 -33.64% -8 -67 -18 0 $-13.53(-65.6%) (190.72%)
347 Numeraire nmr $12.03 Ethereum 4.13% 0 3.3% -13 -5.94% -24 -47.41% -63 -59 -86 -189 $-89.80(-88.19%) (746.41%)
348 Alchemy Pay ach $0.02 ethereum... -1.63% -14 -7.8% -39 -3.85% -14 -34.02% -4 -58 -92 583 $-0.14(-90.13%) (913.6%)
349 Electroneum etn $0.00 -2.17% -14 20.6% 22 18.63% 24 -18.7% 27 34 18 -95 $-0.19(-98.0%) (4909.46%)
350 Klever klv $0.02 tron, Tron20 4.19% -1 7.46% -4 2.99% -7 -30.48% 2 23 70 -108 $-0.12(-85.73%) (600.57%)
351 gst gst $0.97 Solana 1.54% 2 -49.84% -112 -66.62% 411 -85.09% 325 496 321 0 $-7.28(-88.21%) (748.25%)
352 veritaseum veri $31.72 Ethereum... 5.84% 4 13.9% 11 -8.54% -27 -17.28% 32 -12 -21 169 $-434.98(-93.2%) (1371.25%)
353 alpha finance lab alpha $0.15 4.17% 1 7.29% -1 0.94% -8 -44.27% -47 -105 -56 -198 $-2.47(-94.19%) (1621.07%)
354 NKN nkn $0.10 Ethereum 1.67% -4 15.82% 13 0.41% -10 -39.52% -31 -78 -53 -203 $-1.22(-92.65%) (1259.67%)
355 SingularityNET agi $0.06 Ethereum... 4.49% 0 3.95% -11 1.32% -7 -36.58% -5 -40 29 -114 $-1.45(-95.75%) (2251.59%)
356 adshares ads $2.43 Ethereum... 1.13% -4 -1.05% -9 -15.15% -32 -43.12% -34 1 104 690 $-3.19(-56.73%) (131.12%)
357 zeon zeon $0.00 Ethereum... 0.05% -6 3.33% -7 9.1% 7 74.29% 217 416 371 376 $0.00(-62.35%) (165.63%)
358 centrality cennz $0.05 Ethereum... -9.28% -27 18.3% 21 -2.57% -12 -38.57% -19 -4 -36 -32 $-0.48(-89.86%) (886.25%)
359 dkargo dka $0.06 ethereum... 5.46% 4 15.69% 15 24.63% 43 -21.36% 24 19 20 -76 $-0.48(-88.26%) (751.77%)
360 CertiK ctk $0.80 0.98% -3 2.13% -7 0.65% 14 -22.53% 43 44 42 61 $-2.98(-78.75%) (370.49%)
361 Radicle rad $2.08 Ethereum 3.45% 1 -4.24% -20 6.57% 6 -45.27% -50 -58 -59 256 $-24.80(-92.26%) (1192.66%)
362 Everipedia iq $0.01 binance-smart... 4.69% 4 15.04% 16 13.33% 20 -32.5% -2 -2 35 -68 $-0.06(-90.15%) (915.47%)
363 splintershards sps $0.09 6.32% 8 4.43% 2 0.03% -1 -18.99% 43 135 144 0 $-0.80(-89.93%) (893.32%)
364 origin dollar ousd $1.00 Ethereum -0.03% -5 0.08% -13 -0.05% -7 0.49% -3 56 -89 627 $-0.05(-4.7%) (4.93%)
365 Aergo aergo $0.17 ethereum... 8.88% 9 22.32% 29 25.95% 44 -14.47% 42 52 64 105 $-0.34(-66.32%) (196.93%)
366 glitzkoin gtn $0.25 stellar 0.04% -5 -0.31% -12 0.13% -8 -19.5% 29 194 106 222 $-1.95(-88.5%) (769.37%)
367 hunt hunt $0.56 2.79% 2 17.74% 21 17.07% 33 -21.61% 26 22 19 249 $-0.85(-60.2%) (151.29%)
368 zb token zb $0.13 Ethereum... 2.18% 0 5.12% -2 4.48% 2 -10.03% 49 76 44 -183 $-0.53(-79.98%) (399.38%)
369 SafeMoon safemoon $0.00 harmony-shard... 9.76% 11 8.04% 4 6.25% 9 -78.47% -183 -165 -183 -165 $0.00(-98.88%) (8864.28%)
370 cVault.finance core $6,116.07 Ethereum... 3.83% 3 1.73% -8 1.47% -4 -8.85% 56 140 44 50 $-11,773.88(-65.81%) (192.51%)
371 Cratos crts $0.00 Ethereum... 7.62% 7 2.56% -7 -16.91% -42 -31.36% -5 17 82 0 $-0.01(-75.54%) (308.76%)
372 e-radix exrd $0.08 -0.78% -7 0.64% -11 -0.63% -9 -26.95% 9 30 -13 -15 $-0.54(-86.66%) (649.66%)
373 celo dollar cusd $1.00 Celo, celo 0.27% -6 0.26% -13 0.35% -13 0.64% 43 98 19 110 $-0.02(-1.6%) (1.62%)
374 bridge oracle brg $0.01 binance-smart... -1.88% -10 -10.18% -36 -23.9% -66 -54.78% -89 -235 0 10 $-0.33(-97.73%) (4313.41%)
375 Venus xvs $4.93 Binance Smart... 7.46% 6 16.31% 20 -0.03% -7 -36.76% -16 -40 -20 -245 $-133.81(-96.45%) (2714.96%)
376 ThunderCore tt $0.01 4.12% 1 11.15% 8 11.1% 19 -26.15% 10 31 69 10 $-0.03(-82.47%) (470.59%)
377 API3 api3 $1.62 ethereum... 0.91% -5 4.08% -5 -9.39% -27 -53.44% -78 -102 -157 82 $-7.80(-82.84%) (482.63%)
378 Band Protocol band $1.69 Ethereum, Fantom 4.66% 1 14.6% 15 -0.51% -9 -43.61% -37 -89 -73 -195 $-19.42(-92.02%) (1152.48%)
379 Ampleforth ampl $0.99 ethereum... 2.82% -3 11.59% -9 9.53% -32 -5.04% -15 93 30 -200 $-2.85(-74.33%) (289.54%)
380 venus busd vbusd $0.02 binance-smart... -0.09% -5 -0.08% -12 0.04% -3 0.12% 83 170 114 74 $0.00(-0.22%) (0.22%)
381 enzyme mln $27.76 4.73% 3 3.53% -5 -7.14% -22 -43.4% -34 -16 -34 -183 $-228.87(-89.18%) (824.35%)
382 jasmycoin jasmy $0.01 1.79% 0 0.49% -7 4.31% 11 -33.52% -4 -34 67 0 $-0.27(-95.71%) (2230.18%)
383 dusk network dusk $0.14 Ethereum... 4.58% 11 12.71% 16 9.63% 23 -37.71% -20 -91 -89 111 $-0.90(-86.42%) (636.15%)
384 TomoChain tomo $0.61 1.23% -1 19.57% 31 11.85% 26 -46.3% -38 -34 -34 -115 $-3.14(-83.63%) (510.94%)
385 Polkastarter pols $0.60 binance-smart... 3.76% 7 7.21% 5 -3.92% -10 -40.93% -27 -76 -31 -109 $-5.87(-90.69%) (973.65%)
386 efforce wozx $0.11 2.27% 2 -9.0% -27 0.64% 0 -4.39% 74 59 274 7 $-3.04(-96.62%) (2860.59%)
387 Beta Finance beta $0.12 ethereum... 2.86% 4 4.94% 24 14.73% 43 -54.85% -63 -109 -124 0 $-2.30(-94.9%) (1860.88%)
388 deeper network dpr $0.04 ethereum... -7.11% -18 12.87% 12 -7.6% -23 -10.55% 54 28 -45 161 $-0.20(-81.38%) (437.19%)
389 Mango Markets mngo $0.06 Solana 1.45% -4 0.17% -12 -15.93% -40 -48.07% -55 -75 -116 0 $-0.40(-87.69%) (712.24%)
390 Dvision Network dvi $0.15 Ethereum... 3.9% 10 -5.03% -21 -14.42% -29 -51.1% -61 -88 -112 -3 $-2.68(-94.53%) (1729.81%)
391 onus onus $0.56 binance-smart... 2.88% 6 1.53% -8 -2.07% -8 -14.33% 46 105 72 0 $-0.28(-33.43%) (50.22%)
392 hi Dollar hi $0.11 Ethereum... 2.58% 4 21.22% 27 46.55% 81 -10.43% 53 39 0 0 $-0.68(-86.19%) (624.34%)
393 defi pulse index dpi $98.46 0.92% -3 13.3% 12 3.4% 6 -31.02% -2 -18 7 0 $-321.84(-76.57%) (326.86%)
394 darma cash dmch $0.25 0.01% -8 0.03% -14 0.0% -4 0.85% 92 170 103 67 $-0.49(-65.82%) (192.6%)
395 Vai vai $0.95 binance-smart... 0.05% -8 0.04% -14 0.37% -4 3.18% 97 171 115 -63 $-0.14(-12.99%) (14.92%)
396 KardiaChain kai $0.02 ethereum... 0.97% -1 -0.18% -14 -1.42% -9 -39.22% -31 -72 -38 -61 $-0.13(-89.74%) (874.57%)
397 Ampleforth Governance Token forth $3.54 Ethereum 12.57% 17 22.29% 29 6.11% 11 -16.54% 35 37 25 -134 $-41.79(-92.19%) (1180.16%)
398 aleph.im aleph $0.26 Ethereum 0.52% 0 -0.09% -12 0.02% 0 -0.11% 98 136 92 205 $-0.56(-68.27%) (215.15%)
399 xdai stake $6.30 -1.35% -6 5.79% -3 -5.87% -18 -37.54% -20 -13 -4 58 $-32.43(-83.74%) (515.09%)
400 Energi nrg $0.99 -3.33% -11 1.38% -9 -33.75% -90 20.72% 152 192 162 -35 $-8.26(-89.28%) (833.15%)