历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Mask Network mask $1.82 polygon-pos... 3.11% 1 7.39% 2 -3.93% -12 -51.51% -74 -88 -68 -41 $-28.40(-93.99%) (1564.55%)
402 Neutrino System Base Token nsbt $19.41 Ethereum... -0.9% -3 37.11% 48 -10.52% -30 -10.93% 67 4 101 20 $-44.27(-69.52%) (228.06%)
403 Hifi Finance mft $0.01 Ethereum 7.7% 9 21.61% 26 13.97% 19 -24.42% 12 6 65 -66 $-0.03(-84.33%) (538.11%)
404 qcash qc $0.11 qtum 2.3% 0 0.32% -12 -2.86% -7 -11.38% 57 112 58 -1 $-0.04(-28.36%) (39.59%)
405 deversifi dvf $2.15 Ethereum -0.58% -4 -1.25% -16 4.96% 7 -47.74% -52 -34 -102 0 $-15.44(-87.78%) (718.1%)
406 Proton xpr $0.00 Ethereum... 2.44% 1 2.54% -4 -11.22% -21 -52.72% -51 -64 -65 125 $-0.08(-95.18%) (1976.46%)
407 LCX lcx $0.07 Ethereum... 0.78% -4 6.33% -1 10.5% 11 -36.28% -20 1 41 355 $-0.42(-86.02%) (615.45%)
408 Carry cre $0.01 Ethereum... 5.02% 2 13.11% 14 6.23% 6 -18.93% 32 15 67 -40 $-0.07(-91.84%) (1125.88%)
409 Ribbon Finance rbn $0.32 Ethereum... 12.61% 17 9.79% 7 -31.86% 150 -55.26% 161 79 113 0 $-4.48(-93.41%) (1416.81%)
410 ankrETH aeth $1,736.67 Ethereum 0.88% -4 5.73% -2 -6.55% -18 -33.51% -9 14 36 -33 $-2,904.20(-62.58%) (167.23%)
411 Ufo Gaming ufo $0.00 Ethereum -0.05% -3 0.03% -13 -26.31% -69 -61.08% -115 -186 -183 0 $0.00(-96.66%) (2894.28%)
412 bloktopia blok $0.01 polygon-pos -2.27% -7 -21.42% -57 -43.62% -119 -57.09% -97 -117 -121 0 $-0.13(-95.72%) (2236.3%)
413 idex idex $0.07 6.22% 8 5.24% 1 -17.0% -37 -37.17% -15 -31 -50 157 $-0.62(-89.19%) (825.18%)
414 chimpion bnana $1.54 Ethereum 0.62% -3 8.5% 9 1.24% -1 -27.57% 10 34 17 -89 $-6.65(-81.15%) (430.47%)
415 Balancer bal $7.03 arbitrum-one... 4.98% 5 7.65% 6 -9.2% -19 -44.96% -46 -19 -12 -246 $-64.73(-90.21%) (921.17%)
416 truefi tru $0.09 1.45% -1 8.51% 8 -13.01% -32 -46.79% -54 -49 -48 66 $-0.64(-87.83%) (721.36%)
417 Sovryn sov $2.25 rootstock... -0.5% -4 20.7% 25 23.73% 47 -20.81% 36 52 -9 0 $-19.79(-89.81%) (881.3%)
418 Orion Protocol orn $1.41 Ethereum 1.82% -2 -2.3% -17 3.14% -1 -43.82% -41 -111 -112 -171 $-26.46(-94.93%) (1871.78%)
419 AIOZ Network aioz $0.08 Ethereum... 2.86% -2 1.33% -10 -29.19% -67 -42.38% -29 -82 72 161 $-1.70(-95.34%) (2045.98%)
420 cocos-bcx cocos $0.72 ethereum... 3.12% -1 5.78% 0 -3.02% 176 -35.34% 106 92 112 272 $-4.24(-85.52%) (590.69%)
421 shapeshift fox token fox $0.13 -1.62% -12 -2.14% -14 -20.41% -50 -48.91% -27 17 0 0 $-0.86(-87.11%) (675.69%)
422 axel axel $0.17 2.5% 1 8.02% 5 2.24% -3 8.1% 125 148 105 -4 $-0.16(-48.99%) (96.04%)
423 ichi ichi $9.85 7.76% 10 52.73% 81 252.97% 292 83.6% 238 -210 -22 357 $-127.70(-92.84%) (1296.17%)
424 conun con $0.02 Ethereum 6.22% 7 2.33% -6 1.93% -4 -36.94% -19 5 147 498 $-0.08(-82.81%) (481.65%)
426 genopets gene $12.35 Solana... 3.55% 3 14.86% 14 4.57% 0 -14.47% 62 128 251 0 $-7.72(-38.45%) (62.46%)
427 Alpha Quark Token aqt $1.80 Ethereum... 2.94% 0 -0.11% -14 19.46% 30 -22.02% 24 13 24 75 $-11.78(-86.77%) (655.7%)
428 Akash Network akt $0.41 osmosis 1.83% -3 0.14% -11 -9.85% -23 -54.45% -79 -110 -121 -180 $-7.00(-94.49%) (1715.89%)
429 YooShi yooshi $0.00 binance-smart... 0.88% -1 -3.03% -17 -8.16% -18 -48.23% -58 -73 -97 0 $0.00(-96.19%) (2523.38%)
430 rmrk rmrk $4.77 kusama, Kusama 4.27% 4 13.68% 11 11.69% 17 -46.48% -50 -129 -137 0 $-57.13(-92.29%) (1197.81%)
431 nestree egg $0.02 Ethereum -1.52% -7 -8.3% -27 -17.59% -37 -40.83% -27 -10 235 570 $-0.64(-97.3%) (3608.81%)
432 opendao sos $0.00 Ethereum 1.14% -2 17.21% 19 15.7% 27 -32.75% -5 -139 -186 0 $0.00(-93.5%) (1439.22%)
433 starlink starl $0.00 3.88% 3 -5.52% -23 4.22% 0 -45.51% -48 -152 -161 0 $0.00(-94.66%) (1771.78%)
434 sperax spa $0.04 arbitrum-one... -3.61% -12 -20.88% -47 -24.2% -7 -74.02% -109 -79 -124 0 $-0.18(-82.23%) (462.71%)
435 Alpaca Finance alpaca $0.32 Fantom... 1.07% -3 5.53% -4 0.17% -11 -25.91% 14 52 66 633 $-7.72(-96.07%) (2446.97%)
436 SafePal sfp $0.41 Binance Smart... 5.56% 5 9.08% 2 8.32% 6 -36.15% -24 -31 -21 -165 $-3.15(-88.43%) (764.05%)
437 alitas alt $0.74 binance-smart... -4.64% -19 -0.69% -12 9.55% 9 -31.01% -1 -67 -137 0 $-38.94(-98.13%) (5254.92%)
438 gxchain gxc $0.59 5.05% 2 29.26% 40 -5.22% -22 -60.7% -119 -147 -121 -33 $-9.42(-94.08%) (1590.0%)
439 ARPA Chain arpa $0.03 Ethereum... 2.42% -1 15.92% 18 6.96% 6 -39.13% -29 -45 -51 21 $-0.18(-83.43%) (503.62%)
440 fleta fleta $0.02 Ethereum... 0.01% -5 0.05% -10 0.05% -9 -0.07% 110 153 130 306 $-0.03(-59.89%) (149.31%)
441 Merit Circle mc $1.01 Ethereum... 0.79% -4 1.94% -7 -2.8% -13 -38.4% -28 -62 -60 0 $-9.82(-90.7%) (974.83%)
442 gomining token gmt $0.16 ethereum... 4.39% 6 3.63% -6 -2.61% -13 -28.86% 8 26 70 0 $-0.38(-70.13%) (234.82%)
443 platon lat $0.02 3.01% 4 8.04% 3 -1.88% -11 -57.76% -70 -113 -120 0 $-0.30(-95.11%) (1943.36%)
444 Unibright ubt $0.28 polygon-pos... 4.89% 9 0.52% -11 -9.85% -29 -47.08% -56 -146 -96 -270 $-3.64(-92.79%) (1287.23%)
445 Presearch pre $0.11 Ethereum... 3.48% 5 3.78% -6 -5.02% -20 -12.14% 69 36 -34 359 $-0.66(-86.01%) (614.91%)
446 xenioscoin xnc $0.55 -0.02% -7 0.04% -14 1.06% -9 0.58% 110 133 63 -132 $-2.88(-83.85%) (519.03%)
447 Beefy.Finance bifi $583.25 Fantom... 2.01% -2 0.5% -12 -7.19% -24 -51.97% -73 -44 -133 -85 $-2,474.01(-80.92%) (424.17%)
448 Wanchain wan $0.22 2.95% 4 6.42% -4 -2.16% -14 -42.94% -39 -74 -66 -254 $-9.53(-97.77%) (4387.84%)
449 Cobak Token cbk $1.38 Ethereum... 10.1% 18 15.57% 20 24.63% 50 -25.88% 25 15 59 416 $-12.01(-89.71%) (871.99%)
450 REI Network rei $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 Sentinel Protocol upp $0.09 ethereum... 3.25% 3 14.22% 16 23.52% 47 -21.56% 46 50 67 -19 $-0.29(-76.07%) (317.82%)
452 Marlin pond $0.01 Ethereum... 3.62% 3 10.56% 6 3.23% -2 -46.12% -52 221 274 -48 $-0.26(-96.02%) (2412.26%)
453 syntropy noia $0.07 0.9% -4 6.12% -4 4.59% 2 -28.39% 13 -60 -23 -160 $-0.75(-91.09%) (1021.8%)
454 mstable usd musd $1.00 -0.15% -8 0.41% -17 0.07% -11 0.14% 107 160 113 75 $-0.06(-5.42%) (5.73%)
455 bitmart token bmx $0.24 Ethereum... 20.97% 35 38.3% 55 54.55% 100 -20.95% 46 116 56 139 $-0.19(-44.18%) (79.16%)
456 mil.k mlk $0.52 3.5% 2 7.96% -4 16.98% 32 -28.26% 14 14 8 -143 $-3.36(-86.53%) (642.49%)
457 MonaCoin mona $0.62 -0.22% -6 3.92% -12 -3.68% -22 -22.83% 41 68 0 -264 $-15.99(-96.26%) (2576.11%)
458 Hathor htr $0.18 2.38% -1 9.14% 1 -2.48% -20 -48.09% -61 -164 -122 -141 $-2.18(-92.54%) (1241.29%)
459 Tokocrypto tko $0.37 Binance Smart... 1.74% -3 8.01% -3 2.66% -5 -36.2% -20 -41 -41 -226 $-4.11(-91.66%) (1099.46%)
460 Elastos ela $1.98 Ethereum... 5.06% 4 9.65% 3 6.05% 7 -26.08% 25 60 -35 -77 $-87.13(-97.78%) (4400.28%)
461 Victoria VR vr $0.05 Ethereum -4.81% -17 17.43% 24 -2.04% -12 -42.36% -38 -108 -91 0 $-0.52(-90.67%) (971.56%)
462 Refereum rfr $0.01 Ethereum 4.48% 3 14.15% 12 17.84% 31 -21.13% 43 43 82 -17 $-0.03(-81.23%) (432.7%)
463 Bitcoin Diamond bcd $0.21 1.85% -4 5.88% -10 10.5% 16 -20.64% 43 -71 -119 -349 $-94.01(-99.77%) (43804.88%)
464 contracoin ctcn $0.83 Ethereum -4.67% -21 1.33% -16 88.14% 145 67.22% 210 313 370 725 $-0.53(-38.99%) (63.91%)
465 Shiba Predator qom $0.00 Ethereum 25.06% 41 83.95% 127 -0.51% -12 0.0% 0 0 0 0 $0.00(-59.15%) (144.78%)
466 BitShares bts $0.01 1.57% -5 12.57% 9 10.42% 15 -30.57% 6 -15 17 -284 $-0.88(-98.52%) (6675.41%)
467 coinloan clt $20.10 Ethereum 2.09% -4 0.25% -20 10.88% 18 12.03% 127 138 25 0 $-18.75(-48.26%) (93.27%)
468 rizon atolo $0.02 -6.82% -26 19.51% 25 14.87% 27 -23.49% 39 0 0 0 $-0.02(-41.61%) (71.26%)
469 Alchemix alcx $29.91 Ethereum 2.2% -3 -9.67% -41 -5.9% -29 -52.23% -80 -133 -161 -230 $-922.76(-96.86%) (3085.27%)
470 Gitcoin gtc $2.75 Ethereum 3.21% -2 20.93% 25 11.06% 17 -42.76% -49 -70 -77 0 $-20.92(-88.37%) (759.95%)
471 kilt protocol kilt $0.79 0.71% -9 4.65% -11 3.11% -1 -3.42% 95 -38 52 0 $-4.39(-84.83%) (559.13%)
472 troy troy $0.00 binancecoin... 6.32% 3 8.68% 1 -6.7% -33 -34.85% -16 -10 56 -128 $-0.03(-86.02%) (615.36%)
473 babyswap baby $0.17 binance-smart... 3.39% -3 -3.49% -30 17.07% 40 -28.81% 35 1 92 0 $-3.70(-95.5%) (2120.92%)
474 Qredo qrdo $0.54 Ethereum... 2.83% 0 11.64% 9 1.24% 4 -62.02% -99 -148 -140 0 $-8.39(-94.0%) (1567.86%)
475 firmachain fct $0.08 Ethereum 9.65% 10 19.3% 22 20.92% 110 -30.06% 90 98 127 218 $-0.33(-79.64%) (391.11%)
476 h2o dao h2o $0.77 binance-smart... 2.33% 13 27.19% 66 27.97% 75 1.58% 358 1094 0 0 $-0.13(-14.74%) (17.28%)
477 Velo velo $0.03 binance-smart... -4.51% -17 4.84% -5 -0.35% -3 -34.22% -6 141 72 0 $-1.08(-97.25%) (3539.67%)
478 woodcoin log $4.63 0.88% -6 9.74% 3 115.36% 170 141.87% 302 809 1292 1376 $-0.42(-8.24%) (8.98%)
479 seedify.fund sfund $1.51 binance-smart... 2.94% -2 -1.04% -24 -10.02% -38 -46.06% -61 -94 -168 446 $-14.79(-90.71%) (976.83%)
480 Spookyswap boo $3.95 fantom... 0.4% -9 8.93% 0 -3.74% -17 -43.0% -49 0 0 0 $-23.02(-85.36%) (582.91%)
481 Covalent cqt $0.14 Ethereum... 0.28% -8 0.35% -19 -6.26% -25 -37.96% -26 -69 -96 0 $-1.59(-91.67%) (1100.27%)
482 clover finance clv $0.14 Ethereum 1.59% -6 9.63% 2 -1.9% -11 -47.54% -71 -101 -93 0 $-1.75(-92.54%) (1241.18%)
483 Groestlcoin grs $0.46 4.08% -1 12.84% 9 17.36% 34 -20.6% 45 55 55 -87 $-1.96(-80.98%) (425.67%)
484 Voxies voxel $0.57 polygon-pos -2.42% -15 -2.51% -30 -5.52% -22 -54.05% -92 -87 -93 0 $-3.42(-85.69%) (598.62%)
485 Handshake hns $0.07 ethereum... 2.53% -6 -0.28% -19 -7.16% -27 -38.13% -23 -28 -98 -162 $-0.77(-91.24%) (1041.22%)
486 Adventure Gold agld $0.52 Ethereum... 2.94% -5 6.59% -7 0.25% -9 -43.38% -51 -88 -62 0 $-4.52(-89.68%) (869.35%)
487 alpine f1 team fan token alpine $3.21 binance-smart... 2.8% -7 -1.18% -26 -10.61% -43 -33.43% -5 -4 140 0 $-6.95(-68.38%) (216.26%)
488 Linear lina $0.01 ethereum... 3.3% -1 14.15% 13 10.87% 24 -46.15% -54 -62 -11 -233 $-0.20(-95.25%) (2006.22%)
489 travala.com ava $0.70 1.82% -6 8.7% 0 -2.74% -13 -44.21% -51 -57 -35 -292 $-5.55(-88.83%) (794.88%)
490 zelwin zlw $0.49 binance-smart... 6.87% 3 17.88% 15 -10.0% -38 -27.99% 20 52 -54 -263 $-7.09(-93.49%) (1435.21%)
491 LTO Network lto $0.09 ethereum... 6.85% 3 8.14% -3 -7.25% -16 -49.79% -23 -25 -7 -83 $-0.80(-89.86%) (886.2%)
492 Trustswap swap $0.36 ethereum... 1.73% -6 -2.07% -22 -6.61% -24 -40.19% -33 -42 -18 -173 $-4.45(-92.47%) (1227.58%)
493 everrise rise $0.00 polygon-pos... 8.6% 5 5.15% -7 -6.43% -21 -41.71% -45 26 -34 0 $0.00(-62.38%) (165.81%)
494 phala network pha $0.13 3.91% -3 3.35% -12 2.5% -2 -43.56% -50 -41 -44 -306 $-1.11(-89.61%) (862.39%)
495 Bella Protocol bel $0.72 Ethereum... -1.28% -11 120.28% 163 120.36% 179 9.25% 117 56 83 -64 $-4.76(-86.83%) (659.54%)
496 elitium eum $1.23 ethereum... -4.29% -18 -0.86% -19 -11.8% -36 -37.13% -12 -35 -11 -212 $-4.86(-79.81%) (395.19%)
497 Hydra hydra $3.90 0.38% -5 1.41% -10 -3.6% -8 -36.64% -2 -15 -58 0 $-33.13(-89.46%) (848.97%)
498 vectorspace ai vxv $0.83 1.62% -2 -7.99% -30 -6.3% -16 -51.62% -79 -44 -63 0 $-8.72(-91.27%) (1045.91%)
499 zimbocash zash $0.02 Tron10, tron 4.5% 5 18.96% 35 18.01% 45 -28.77% 25 214 151 702 $-0.15(-87.99%) (732.75%)
500 rai reflex index rai $3.00 polygon-pos... 0.79% -5 -0.26% -6 -0.53% 2 -0.53% 11 7 -87 0 $-0.09(-2.76%) (2.84%)
501 irisnet iris $0.03 7.79% 12 14.55% 28 5.34% 20 -42.03% -25 -79 -82 -145 $-0.24(-90.61%) (964.81%)