历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 veruscoin vrsc $0.48 -4.83% -14 -10.13% -38 -12.68% -33 -42.94% -37 -74 -62 -113 $-2.47(-83.67%) (512.43%)
503 phantasma soul $0.31 Ethereum... 12.42% 23 11.79% 9 -6.99% -19 -39.79% -20 -116 -183 131 $-3.40(-91.58%) (1087.5%)
504 efinity token efi $0.19 Ethereum... 10.58% 18 20.51% 37 -2.56% -7 -47.86% -63 -61 -38 0 $-2.11(-91.59%) (1089.46%)
505 district0x dnt $0.05 ethereum... 3.64% 3 14.31% 20 -0.13% 0 -43.06% -38 -45 61 -196 $-0.35(-86.53%) (642.33%)
506 tokenlon network token lon $0.73 0.91% -5 -11.05% -41 -15.94% -45 -25.81% 39 74 46 -140 $-8.12(-91.74%) (1110.24%)
507 assemble protocol asm $0.03 Ethereum 0.93% -4 10.88% 7 6.58% 19 -27.42% 41 14 -11 0 $-0.16(-84.79%) (557.53%)
508 ultiledger ult $0.01 ethereum... 3.1% -1 2.56% -9 -0.65% -5 13.08% 125 171 126 -4 $-0.02(-67.78%) (210.34%)
509 alethea artificial liquid intelligence token ali $0.03 Ethereum 13.96% 30 1.69% -11 -1.02% -5 -35.02% 0 -31 0 0 $-0.16(-84.97%) (565.43%)
510 super zero protocol sero $0.09 -0.1% -10 -1.85% -20 -5.9% -20 -30.18% 20 -19 126 -140 $-0.31(-77.59%) (346.15%)
511 venus usdt vusdt $0.02 binance-smart... 0.02% -9 0.08% -15 0.09% -3 0.02% 97 157 111 109 $0.00(0.0%) (0.0%)
512 rchain rev $0.05 7.82% 9 15.49% 26 40.94% 77 -14.49% 67 96 -33 -245 $-2.96(-98.4%) (6136.1%)
513 polyswarm nct $0.02 Ethereum -1.84% -16 -10.9% -42 -37.37% -106 -33.5% 2 -2 -27 388 $-0.15(-87.83%) (721.79%)
514 dia dia $0.44 4.0% -4 3.55% -12 -16.52% -48 -42.2% -35 -28 -62 -155 $-4.63(-91.3%) (1049.3%)
515 mimblewimblecoin mwc $2.94 2.45% -6 -8.31% -39 -1.73% -9 -52.35% -87 -143 -226 -165 $-24.27(-89.18%) (824.61%)
516 Verasity vra $0.01 Ethereum... 4.0% -2 10.28% 3 -11.65% -36 -47.88% -70 -148 -133 -145 $-0.08(-91.74%) (1110.92%)
517 tokenpocket tpt $0.01 0.14% -12 5.49% -9 -0.6% -2 -34.5% -4 35 3 0 $-0.06(-86.0%) (614.19%)
518 aeternity ae $0.09 Ethereum... 20.66% 43 17.15% 32 17.35% 36 -11.17% 75 101 121 -103 $-4.90(-98.24%) (5572.6%)
519 drep [new] drep $0.78 Ethereum -3.55% -20 4.07% -12 39.12% 78 -5.31% 85 145 180 129 $-2.14(-73.21%) (273.26%)
520 contentos cos $0.01 binancecoin 4.34% 0 7.07% -4 -5.22% -10 -41.06% -20 -47 -20 -48 $-0.07(-90.79%) (985.69%)
521 cudos cudos $0.01 Ethereum 5.86% 4 9.09% 5 5.62% 8 -31.8% 10 6 -23 134 $-0.07(-86.35%) (632.5%)
522 Ethernity Chain ern $2.05 Ethereum... 2.81% -5 -0.24% -22 -27.02% -86 -47.62% -29 -70 -49 -148 $-64.70(-96.93%) (3162.0%)
523 Steem Dollars sbd $2.73 3.22% -4 8.58% 1 12.75% 26 -27.5% 32 39 22 -104 $-11.02(-80.12%) (403.09%)
524 ambire adex adx $0.22 2.1% -8 4.79% -11 -7.72% -24 -34.6% -4 -2 -25 -214 $-3.05(-93.38%) (1411.24%)
525 flamingo flm $0.10 Neo 5.23% 3 10.1% 10 4.95% 6 -42.4% -34 -78 -44 -178 $-1.00(-91.08%) (1021.01%)
526 Komodo kmd $0.23 1.85% -8 5.8% -6 -1.85% -6 -44.37% -46 -61 -59 -356 $-11.21(-97.97%) (4832.43%)
527 peakdefi peak $0.02 3.39% 0 -1.09% -24 -14.02% -41 -51.32% -84 -128 -153 -137 $-0.67(-96.8%) (3020.54%)
528 Harvest Finance farm $44.68 binance-smart... 4.21% 2 5.97% -5 -14.85% -45 -46.43% -53 -53 -50 0 $-365.98(-89.12%) (819.16%)
529 Terra Virtua Kolect tvk $0.04 Ethereum... 6.02% 8 5.99% 4 8.25% 16 -50.16% -75 -134 -103 -16 $-1.10(-96.4%) (2680.11%)
530 Kava Swap swp $0.89 -1.15% -15 -8.26% -39 -11.56% -36 -47.09% -57 17 -50 0 $-2.21(-71.37%) (249.34%)
531 coinex token cet $0.04 Ethereum 1.29% -8 5.26% -3 1.68% -3 -32.6% 10 51 41 -28 $-0.10(-69.34%) (226.16%)
532 boson protocol boson $0.36 Ethereum... 5.47% 10 5.87% 13 -8.43% -13 -48.43% -54 -91 -45 127 $-3.78(-91.37%) (1058.52%)
533 Wrapped NXM wnxm $17.75 ethereum... 2.27% -4 4.78% -2 5.3% 10 -35.85% -6 22 14 -247 $-100.24(-84.96%) (564.85%)
534 Gas gas $2.92 Neo, neo 3.84% 1 7.91% 6 21.97% 40 -28.63% 25 15 3 -198 $-83.14(-96.6%) (2845.36%)
535 circuits of value coval $0.02 binance-smart... 4.15% 8 1.59% -13 -5.15% -12 -37.96% -14 -96 -129 437 $-0.16(-90.46%) (948.3%)
536 morpheus.network mnw $0.62 Ethereum 15.51% 30 43.81% 70 5.86% 11 -35.05% -1 -18 20 -57 $-4.36(-87.59%) (705.81%)
537 small love potion slp $0.01 4.05% 8 8.71% 9 1.86% 3 -54.97% -104 -196 -166 -91 $-0.36(-98.51%) (6616.54%)
538 terrakrw krt $0.00 Terra 3.52% -2 1701.34% 732 1259.45% 660 -6.07% 94 145 104 -20 $0.00(-33.74%) (50.92%)
539 DerivaDAO ddx $1.11 ethereum... -2.1% -15 -0.21% -21 -10.19% -30 -45.88% -50 -59 -63 -130 $-12.20(-91.69%) (1102.81%)
540 dad dad $0.06 Ethereum 1.86% 1 6.27% 13 -7.66% -13 -48.71% -50 -48 -58 -97 $-0.48(-88.92%) (802.62%)
541 unifty nif $16.58 Ethereum 4.66% 6 3.55% -5 -0.82% -8 -4.33% 82 269 120 127 $-46.00(-73.5%) (277.36%)
542 reserve rsv $1.00 Ethereum 0.17% -10 -0.0% -21 -0.03% -6 -0.03% 89 152 113 0 $-0.02(-1.98%) (2.02%)
543 vega protocol vega $1.58 -6.92% -32 28.34% 56 -16.4% -27 -50.01% -41 -39 -139 0 $-19.94(-92.67%) (1264.79%)
544 usdk usdk $1.00 okex-chain... 0.25% -10 0.73% -12 -0.09% -5 0.31% 92 153 114 97 $-0.07(-6.69%) (7.17%)
546 swarm bzz $0.59 3.61% 3 6.05% 1 9.28% 15 -29.19% 16 -70 -88 0 $-2.54(-81.14%) (430.32%)
547 biopassport token biot $0.02 -0.04% -7 5.86% 2 21.04% 37 -44.68% -44 -6 -31 292 $-0.12(-88.5%) (769.61%)
548 HARD Protocol HARD $0.23 3.77% 2 4.2% -5 -12.35% -41 -38.82% -15 0 -23 -61 $-2.39(-91.12%) (1025.57%)
549 btse btse $6.49 -0.38% -11 -0.72% -22 -1.65% -12 -4.19% 78 112 83 233 $-2.10(-24.44%) (32.35%)
550 league of kingdoms arena loka $1.12 Ethereum 2.11% -4 -4.68% -41 -15.04% -49 -57.62% -121 -113 1 0 $-3.24(-74.22%) (287.95%)
551 dxdao dxd $570.42 xdai... 0.31% -7 4.1% -7 17.71% 25 -20.55% 37 86 146 234 $-223.90(-28.19%) (39.25%)
553 streamr data $0.04 polygon-pos... 12.72% 17 16.75% 12 -0.59% -11 -42.41% -41 -63 -49 -174 $-0.31(-89.32%) (835.91%)
554 bZx Protocol bzrx $0.06 Ethereum... -9.11% -42 9.1% 1 -51.74% -174 -54.68% -97 -87 -179 -185 $-1.32(-95.51%) (2128.6%)
555 automata network ata $0.16 3.53% -2 13.23% 5 9.14% 9 -41.9% -39 -109 -86 0 $-1.68(-91.19%) (1035.11%)
556 meverse mev $0.02 Ethereum 3.16% -2 35.73% 46 41.01% 66 -11.84% 59 0 0 0 $-0.01(-27.68%) (38.28%)
558 tornado cash torn $24.99 2.79% -2 2.81% -10 -32.19% -110 -50.69% -81 14 -63 -70 $-378.39(-93.8%) (1514.15%)
559 SingularityDAO sdao $0.71 ethereum... 4.75% -2 -6.06% -44 -12.15% -41 -21.91% 33 -31 94 0 $-5.69(-88.89%) (799.84%)
560 Keep3rV1 kp3r $135.55 Ethereum, Fantom 4.3% -1 11.75% 3 -6.63% -26 -54.66% -108 -149 -241 63 $-1,735.96(-92.76%) (1280.64%)
561 newyork exchange nye $3.81 omni -6.65% -30 -8.56% -50 -9.91% -36 -27.13% 21 22 -47 -219 $-21.76(-85.11%) (571.43%)
562 SuperRare rare $0.26 Ethereum... 5.8% 5 8.42% -1 13.01% 19 -39.92% -20 -59 -36 0 $-2.86(-91.62%) (1092.63%)
563 Akropolis akro $0.01 sora... -1.31% -8 64.93% 88 59.48% 98 -35.96% -3 -33 -28 -187 $-0.07(-93.13%) (1354.91%)
564 Bluzelle blz $0.08 ethereum... 0.7% -6 7.33% -2 6.5% 9 -34.97% 5 -87 -30 -141 $-0.70(-89.7%) (871.14%)
565 bloomzed loyalty club ticket blct $0.69 Ethereum... 1.22% -5 5.25% -7 5.53% 6 -23.84% 34 117 -118 -249 $-4.65(-87.06%) (672.64%)
566 six six $0.10 3.13% -3 -1.05% -15 0.06% -9 -38.84% -13 31 -5 162 $-0.32(-76.88%) (332.59%)
567 YIELD App yld $0.15 polygon-pos... -3.93% -16 -8.11% -37 -9.05% -21 -21.94% 43 91 17 6 $-1.07(-87.37%) (691.51%)
568 FIO Protocol fio $0.05 2.89% -4 7.29% -4 2.56% -2 -41.74% -25 -15 -8 -45 $-0.42(-88.89%) (800.07%)
569 Tranchess chess $0.32 Binance Smart... 3.89% 0 12.8% 4 1.5% 0 -43.17% -11 -90 -48 0 $-5.04(-94.09%) (1593.09%)
571 digixdao dgd $348.20 Ethereum 9.74% 6 14.95% 6 14.79% 22 -30.49% 6 18 16 -80 $-883.32(-71.73%) (253.68%)
572 apollox apx $0.05 0.79% -10 -2.04% -20 2.52% -2 -26.71% 6 67 29 0 $-0.16(-74.59%) (293.47%)
573 decentral games [new] dg $0.05 -5.82% -25 -7.04% -36 -34.04% -108 -67.69% -177 -227 -277 0 $-0.48(-90.5%) (953.01%)
574 boringdao bor $178.36 Ethereum... 1.15% -9 3.94% -15 -19.42% -60 -43.28% -40 0 -158 -112 $-1,114.50(-86.2%) (624.86%)
575 MixMarvel mix $0.01 Ethereum... 1.18% -7 -0.01% -19 -6.14% -23 -28.83% 12 -6 -34 151 $-0.04(-88.94%) (803.79%)
576 richquack.com quack $0.00 -11.42% -43 -12.38% -59 -15.46% -52 -46.06% -54 -63 -135 0 $0.00(-83.9%) (521.09%)
577 Kin kin $0.00 Solana 4.83% -3 10.28% -5 11.79% 14 -42.23% -31 -82 -154 -253 $0.00(-98.83%) (8466.75%)
578 Wilder World wild $0.29 Ethereum... 1.67% -7 -0.35% -21 -13.72% -43 -57.7% -120 -253 -260 743 $-6.98(-95.96%) (2376.45%)
579 Sifchain erowan $0.02 polygon-pos... -8.71% -27 -19.88% -73 -55.29% -176 -89.5% -331 -165 -151 0 $-0.40(-95.99%) (2395.72%)
580 maro maro $0.03 1.55% -7 6.97% -9 -3.57% -17 -44.98% -44 -65 -44 -306 $-0.76(-95.64%) (2193.61%)
581 highstreet high $2.00 binance-smart... 5.38% -3 9.98% -2 -6.37% -25 -47.36% -56 -126 -38 0 $-5.69(-73.99%) (284.52%)
582 ahatoken aht $0.01 6.67% 0 14.18% 8 16.13% 26 -24.37% 24 16 46 0 $-0.01(-66.59%) (199.33%)
583 Rarible rari $2.99 Ethereum... 0.45% -11 2.15% -5 -13.7% -30 -47.85% -39 -81 -33 -85 $-42.69(-93.46%) (1430.18%)
584 measurable data token mdt $0.04 Ethereum 1.21% -9 10.51% -2 7.11% 4 -23.88% 27 23 -2 92 $-0.73(-95.29%) (2024.22%)
585 keeperdao rook $39.48 2.83% -9 10.01% -4 -27.75% -89 -59.82% -138 -127 -141 474 $-772.30(-95.14%) (1955.99%)
586 MANTRA DAO om $0.05 polygon-pos... 2.72% -7 1.95% -19 -7.62% -24 -47.48% -47 -9 8 -139 $-0.68(-93.0%) (1328.9%)
587 BarnBridge bond $3.52 ethereum... 3.0% -6 1.64% -21 2.52% -1 -41.87% -19 -56 -32 -226 $-141.99(-97.58%) (4037.44%)
588 Kleros pnk $0.04 Ethereum... 3.3% -5 8.1% -1 -5.35% -20 -36.15% -7 -56 -55 -254 $-0.41(-91.47%) (1071.99%)
589 firo firo $1.79 5.25% -3 7.95% -3 3.74% 1 -41.85% -25 -60 -20 -284 $-140.65(-98.75%) (7875.47%)
590 Zenon znn $3.72 binance-smart... 11.36% 15 18.2% 19 9.57% 14 -25.8% 23 -4 -33 -125 $-66.12(-94.68%) (1779.86%)
593 quickswap quick $71.42 polygon-pos... 2.96% -8 3.01% -17 -2.25% -16 -56.33% -106 -130 -88 -295 $-1,369.46(-95.04%) (1917.51%)
594 Somnium Space CUBEs cube $1.84 Ethereum 1.39% -10 3.36% -14 -9.28% -29 -50.07% -65 -100 -161 0 $-15.13(-89.14%) (821.22%)
595 redfox labs rfox $0.02 2.99% -6 6.57% -7 -4.44% -20 -45.71% -41 -153 -140 -313 $-0.32(-94.76%) (1810.01%)
596 valobit vbit $0.02 Ethereum... 1.58% -9 11.43% 5 34.05% 57 -35.27% -6 54 -19 598 $-0.05(-73.31%) (274.61%)
597 Paris Saint-Germain Fan Token psg $7.31 chiliz 2.86% -6 -2.48% -29 -22.22% -67 -20.3% 38 -3 -91 117 $-48.73(-86.95%) (666.5%)
598 BSCPAD bscpad $0.29 Binance Smart... 12.73% 20 -11.59% -44 -1.22% -11 -26.82% 21 -37 -83 -83 $-6.18(-95.57%) (2155.74%)
599 AllianceBlock albt $0.10 avalanche... 3.9% -1 11.37% 8 8.43% 14 -40.31% -24 -102 -97 -232 $-1.13(-92.13%) (1171.13%)
600 Mirror Protocol mir $0.29 Ethereum... 6.85% 8 1.18% -17 33.44% 57 -74.79% -232 -268 -317 -370 $-12.17(-97.69%) (4232.5%)
601 marinade staked sol msol $44.81 Solana 4.44% 0 -2.31% -27 -14.21% -41 -50.17% -63 -102 -59 0 $-217.30(-82.9%) (484.92%)
602 Litentry lit $0.62 ethereum... -0.57% -14 15.66% 13 4.16% 8 -42.79% -22 -93 -71 -248 $-12.73(-95.39%) (2067.14%)
603 venus xvs vxvs $0.10 binance-smart... 7.46% 7 16.31% 13 -0.03% -4 -36.76% -12 -45 -30 -341 $-2.68(-96.43%) (2701.91%)
604 quantstamp qsp $0.03 ethereum... 2.51% -5 0.73% -20 -5.22% -21 -51.2% -72 -26 -16 -3 $-0.70(-95.78%) (2268.68%)
605 DeRace derc $0.39 Ethereum... -4.36% -25 -9.28% -35 -1.2% 0 -55.55% -87 -156 -173 0 $-7.57(-95.11%) (1945.09%)
606 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... 1.06% -10 8.62% -3 -24.0% -74 -67.31% -181 -187 -242 0 $-3.86(-95.44%) (2092.06%)
607 frontier front $0.24 -0.34% -17 -3.22% -32 -13.5% -35 -41.12% -23 -39 -31 -106 $-3.85(-94.15%) (1610.28%)