历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 hopr hopr $0.13 Ethereum, xdai 0.23% -14 -0.12% -23 -2.45% -14 -19.39% 34 91 76 0 $-0.25(-65.54%) (190.19%)
609 taboo token taboo $0.00 binance-smart... -1.19% -16 1.49% -16 12.1% 16 0.39% 84 51 8 0 $-0.04(-94.73%) (1796.11%)
610 cargox cxo $0.10 ethereum... 1.69% -8 5.69% -10 -0.46% -10 -25.98% 18 -70 -18 -146 $-0.36(-77.24%) (339.43%)
611 student coin stc $0.00 Ethereum 3.65% -4 12.0% 3 12.98% 16 -7.14% 67 118 52 -236 $-0.02(-78.85%) (372.78%)
612 Bonfida fida $0.48 Solana 3.09% -6 2.65% -16 -14.46% -45 -54.44% -93 -176 -214 -407 $-10.38(-95.55%) (2149.13%)
613 map protocol map $0.01 1.37% -9 -0.04% -24 -4.16% -18 -40.59% -28 -18 -22 371 $-0.22(-94.62%) (1758.3%)
614 GuildFi gf $0.51 Ethereum 10.64% 11 10.75% -2 3.56% -2 -53.98% -91 -106 -153 0 $-2.51(-83.07%) (490.67%)
615 metronome met $1.54 ethereum... 0.56% -15 8.91% -4 -4.21% -17 -35.48% -12 10 -1 -105 $-4.64(-75.12%) (301.9%)
616 rai finance sofi $0.11 -0.85% -19 3.27% -18 -9.0% -36 -45.35% -45 36 -30 0 $-0.29(-72.7%) (266.26%)
617 bytom btm $0.01 15.15% 16 36.59% 42 32.7% 50 -29.87% 5 -21 -34 -330 $-1.15(-98.89%) (8922.34%)
619 Aurory aury $2.22 Solana -2.44% -24 17.62% 9 -46.32% -168 -69.24% -205 -192 -209 0 $-12.62(-85.02%) (567.62%)
620 lazio fan token lazio $2.48 binance-smart... 0.1% -17 2.15% -23 -1.01% -18 -19.84% 28 8 68 0 $-9.58(-79.42%) (385.93%)
621 gyen gyen $0.01 Ethereum 1.43% -12 -1.67% -30 -0.88% -15 0.73% 77 141 82 508 $-0.02(-67.05%) (203.52%)
622 PARSIQ prq $0.13 binance-smart... 1.48% -5 9.01% 1 6.72% 7 -13.3% 53 -13 -26 -304 $-2.40(-94.88%) (1853.24%)
623 shiden network sdn $0.39 6.29% -1 3.51% -15 0.87% -8 -53.95% -83 -130 -17 0 $-6.65(-94.41%) (1687.46%)
624 nuls nuls $0.21 4.11% -3 2.19% -19 -2.01% -17 -43.91% -41 -65 -44 -198 $-8.02(-97.47%) (3852.7%)
625 NFTX nftx $50.34 ethereum... 0.02% -14 -2.08% -31 -12.95% -46 -52.39% -76 -102 -2 1 $-396.52(-88.73%) (787.61%)
626 Revolution Populi rvp $0.02 ethereum... 0.73% -14 9.54% -4 -20.98% -68 -30.06% 0 -51 12 -20 $-0.11(-86.25%) (627.22%)
627 rss3 rss3 $0.15 Ethereum 1.69% -11 16.9% 38 14.57% 54 -31.3% 41 250 179 0 $-0.20(-57.16%) (133.41%)
628 solend slnd $1.06 -2.59% -15 -3.22% 72 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.24%) (6.65%)
629 santos fc fan token santos $4.50 binance-smart... 4.25% -6 10.14% -4 -14.19% -51 22.94% 133 79 176 0 $-2.19(-32.8%) (48.82%)
630 hermez network hez $4.33 0.16% -16 0.28% -26 -2.45% -19 -24.69% 15 66 38 52 $-5.87(-57.53%) (135.44%)
631 namecoin nmc $1.37 0.05% -16 7.01% -10 11.94% 10 -31.83% -6 0 -18 16 $-5.96(-81.27%) (433.98%)
632 stafi fis $0.33 sora... 0.23% -13 11.54% -3 2.78% -9 -38.36% -27 -56 -42 145 $-4.32(-92.83%) (1294.98%)
633 grid+ grid $0.51 ethereum... -0.23% -13 2.81% -20 -7.58% -32 -53.53% -82 -96 -116 361 $-2.44(-82.73%) (478.94%)
634 dxchain token dx $0.00 4.41% -6 4.73% -15 -0.66% -16 -28.74% 7 125 128 -242 $0.00(-86.43%) (636.69%)
635 Samoyedcoin samo $0.01 Solana 0.12% -11 12.27% 1 0.48% 0 -58.13% -98 -151 -170 0 $-0.21(-97.42%) (3771.14%)
636 tnc coin tnc $0.00 11.34% 9 3.22% -16 23.56% 37 32.81% 157 645 476 -67 $-0.27(-98.76%) (7953.61%)
637 Gods Unchained gods $0.82 Ethereum 20.72% 28 29.22% 29 1.15% -11 10.22% 105 -4 17 0 $-7.01(-89.49%) (851.34%)
638 animalgo gom2 $0.02 2.79% -7 9.51% -5 -10.27% -35 -44.72% -42 9 2 381 $-0.04(-69.08%) (223.44%)
639 civilization civ $0.06 Ethereum... 1.01% -12 7.05% -9 -14.77% -47 -45.22% -50 100 36 0 $-0.18(-73.57%) (278.39%)
640 RAMP ramp $0.04 ethereum... 5.2% -4 10.77% 0 -4.44% -21 -44.08% -39 -84 -41 -307 $-0.93(-95.87%) (2320.54%)
641 qash qash $0.05 Ethereum... -0.97% -15 0.16% -23 -7.12% -25 -15.53% 42 45 71 3 $-2.39(-97.78%) (4400.84%)
642 dfi.money yfii $487.00 0.87% -10 -5.01% -32 -59.19% -221 -64.59% -148 -207 -225 -254 $-8,203.03(-94.4%) (1684.39%)
643 Manchester City Fan Token city $5.34 chiliz -0.22% -13 -1.52% -26 -31.65% -95 -55.34% -86 -107 -54 -84 $-27.29(-83.63%) (510.79%)
644 WHALE whale $2.31 Ethereum... -1.24% -15 2.49% -17 -20.5% -62 -51.52% -71 -63 -125 -247 $-46.22(-95.25%) (2004.51%)
645 DODO dodo $0.17 Ethereum... 2.9% -7 24.87% 26 21.14% 40 -41.39% -31 -100 -106 -474 $-6.71(-97.56%) (3999.55%)
646 Tellor trb $10.88 Ethereum... 1.17% -11 24.97% 27 7.38% 3 -25.82% 14 -122 -92 -338 $-134.91(-92.54%) (1239.73%)
647 stackos stack $0.05 binance-smart... 12.64% 17 29.42% 41 35.87% 56 -18.57% 37 67 -21 0 $-0.24(-82.73%) (479.06%)
648 invictus hyperion fund ihf $0.16 8.21% 3 14.27% 0 1.95% -6 -25.95% 14 -3 -24 14 $-0.27(-62.89%) (169.46%)
649 Star Atlas atlas $0.01 Solana, solana 2.75% -9 6.68% -8 -1.3% -13 -47.67% -54 -143 -178 0 $-0.20(-95.91%) (2343.32%)
650 kryll krl $0.48 Ethereum 3.0% -8 -0.13% -24 -7.51% -29 -34.69% -11 -7 26 296 $-4.14(-89.65%) (866.2%)
651 Aion aion $0.04 8.37% 6 13.2% -2 10.03% 11 -49.23% -65 -105 -76 -329 $-10.49(-99.65%) (28869.08%)
652 x world games xwg $0.01 binance-smart... 1.76% -13 0.67% -17 -3.63% -13 -37.93% -15 -16 -253 0 $-0.25(-94.89%) (1856.93%)
653 adappter token adp $0.02 Ethereum -2.6% -19 5.93% -11 -15.8% -22 -26.02% 43 51 0 0 $-0.10(-82.94%) (486.11%)
655 position exchange posi $0.29 -0.28% -18 -5.82% -31 -10.42% -23 -38.07% -2 -67 -162 0 $-4.66(-94.07%) (1585.18%)
656 BEAM beam $0.16 6.28% -3 15.86% 4 11.6% 13 -38.88% -27 -71 -63 -261 $-2.79(-94.69%) (1784.61%)
658 ooki protocol ooki $0.01 4.73% -9 3.75% -21 2.41% -11 -48.18% -60 -101 -105 0 $-0.02(-80.34%) (408.61%)
660 vimworld veed $0.00 4.97% -4 3.78% -17 32.47% 45 -2.61% 75 137 121 0 $-0.01(-75.86%) (314.21%)
661 fc porto porto $2.26 binance-smart... 1.74% -13 -1.71% -30 -6.2% -27 -29.92% -3 -58 44 0 $-3.48(-60.66%) (154.19%)
662 dexe dexe $3.12 binance-smart... 2.25% -10 2.76% -18 -13.57% -45 -42.13% -8 65 56 42 $-25.44(-89.06%) (814.48%)
663 peony pny $0.07 -21.64% -71 -39.06% -124 -52.07% -172 -59.84% -87 -128 -89 911 $-1.06(-93.87%) (1530.82%)
664 fc barcelona fan token bar $4.38 chiliz -0.66% -18 -1.11% -30 1.61% -12 -13.99% 42 -38 -53 -180 $-49.26(-91.84%) (1124.95%)
665 Lattice Token ltx $0.60 ethereum... 1.71% -10 3.06% -19 -10.6% -37 -44.05% -45 36 107 244 $-2.09(-77.74%) (349.23%)
666 bux token bux $0.30 1.52% -12 -4.03% -34 -9.65% -33 -10.94% 51 71 69 106 $-0.50(-62.86%) (169.22%)
667 reapchain reap $0.06 Ethereum -2.2% -23 -0.66% -29 -17.38% -53 -20.72% 121 113 103 0 $-0.36(-86.6%) (646.04%)
668 time new bank tnb $0.00 Ethereum... -1.35% -21 6.61% -16 11.48% 15 36.21% 162 308 472 182 $-0.32(-98.69%) (7519.59%)
669 bitforex token bf $0.00 0.46% -19 -0.89% -30 -10.6% -39 -13.44% 42 119 51 -45 $-0.01(-71.28%) (248.14%)
670 bosagora boa $0.05 ethereum... 1.61% -12 13.24% 9 7.78% 16 -31.52% -1 -28 -63 -269 $-0.48(-89.78%) (878.14%)
671 DexTools dext $0.17 Ethereum... 1.48% -10 17.99% 13 8.48% 7 -35.94% -22 -16 44 -74 $-0.73(-80.81%) (421.1%)
672 solve solve $0.04 2.48% -9 6.65% -16 -7.86% -34 -45.0% -51 -62 -57 -245 $-0.48(-92.48%) (1229.1%)
673 molecular future mof $0.00 Ethereum... -5.4% -32 -20.24% -78 -41.45% -135 -64.97% -156 -188 1601 -167 $-2.40(-99.99%) (713896.31%)
674 quantum resistant ledger qrl $0.22 8.25% -1 20.98% 19 29.22% 39 -19.09% 27 101 57 60 $-3.59(-94.23%) (1632.9%)
675 dforce df $0.04 4.38% -6 16.71% 10 11.36% 12 -22.77% 19 -48 -44 9 $-0.56(-93.34%) (1401.62%)
676 waltonchain wtc $0.21 Ethereum... 5.05% -6 11.58% -7 2.56% -10 -32.96% -12 -86 -76 -265 $-41.52(-99.5%) (20034.53%)
677 ApeSwap Finance banana $0.16 binance-smart... -0.57% -15 2.2% -30 -0.72% -19 -46.89% -60 -134 -20 0 $-4.68(-96.77%) (2997.04%)
678 mileverse mvc $0.01 Ethereum 3.36% -10 3.64% -24 -1.51% -22 -33.0% -5 -12 -75 0 $-0.05(-86.04%) (616.52%)
679 Dock dock $0.02 2.76% -13 7.86% -17 4.56% -4 -31.37% -9 -45 13 -171 $-0.19(-89.98%) (898.45%)
680 Vite vite $0.03 ethereum... 13.73% 8 30.21% 27 42.08% 61 -19.71% 24 -10 45 -173 $-0.29(-90.13%) (913.51%)
683 scprime scp $0.38 6.35% -5 1.25% -30 -1.38% -20 -25.09% 12 40 -64 800 $-2.63(-87.38%) (692.58%)
684 thetan arena thg $0.14 kardiachain... 2.23% -13 1.77% -29 -10.74% -44 -69.02% -185 -363 -371 0 $-1.34(-90.43%) (944.55%)
685 gamefi gafi $16.19 Binance Smart... 7.02% -5 10.54% -8 4.02% -8 -40.59% -42 -86 -56 0 $-300.73(-94.89%) (1857.3%)
686 shping shping $0.01 Ethereum -3.41% -27 10.82% -6 -17.86% -62 -36.11% -30 -69 -105 820 $-0.05(-83.48%) (505.4%)
687 Saito saito $0.02 Ethereum... 0.06% -20 -0.34% -37 -12.6% -50 -44.54% -57 -143 -78 219 $-0.08(-84.63%) (550.73%)
688 oneledger olt $0.03 12.45% 3 27.37% 22 30.65% 41 -62.03% -125 -1 235 516 $-0.07(-70.16%) (235.18%)
689 Karura kar $0.56 3.91% -12 14.32% 2 -2.24% -24 -48.87% -71 -122 -104 0 $-12.38(-95.71%) (2228.81%)
690 electric vehicle zone evz $0.04 Ethereum -5.55% -30 10.82% -4 15.9% 12 -28.74% -2 22 -7 35 $-0.19(-83.95%) (522.95%)
691 basic basic $0.00 Ethereum... 4.88% -9 6.28% -16 0.72% -12 -40.34% -40 -53 -61 -13 $-0.02(-91.36%) (1056.98%)
692 bidr bidr $0.00 0.83% -18 0.8% -31 1.54% -8 1.08% 86 153 105 103 $0.00(-4.75%) (4.98%)
693 onbuff onit $0.06 Ethereum 1.45% -17 7.54% -12 -8.62% -39 -55.46% -96 -102 0 0 $-0.13(-70.4%) (237.78%)
694 burger swap burger $0.67 Binance Smart... 3.21% -1 4.8% 5 26.13% 61 -38.48% -9 -59 -46 -331 $-20.29(-96.82%) (3042.17%)
695 aurox urus $29.31 1.92% -14 0.95% -31 -4.55% -27 -43.34% -49 -91 -43 362 $-250.81(-89.54%) (855.63%)
696 permission coin ask $0.00 5.28% -7 1.7% -28 -5.02% -26 -16.93% 38 74 -7 -121 $-0.01(-88.7%) (785.31%)
698 sentinel sent $0.00 Cosmos, osmosis -3.32% -26 51.79% 74 22.62% 36 -42.85% -32 -57 -168 -44 $-0.05(-96.7%) (2927.44%)
699 MATH math $0.13 binance-smart... -1.29% -20 0.88% -27 0.57% -11 -34.97% -18 -67 118 -443 $-2.95(-95.76%) (2256.08%)
700 pluton plu $8.04 Ethereum... 0.98% -14 3.94% -18 -13.21% -50 -16.48% 39 132 116 377 $-24.07(-74.96%) (299.39%)
701 haven protocol xhv $0.53 -15.89% -58 -39.5% -132 -53.61% -160 -77.48% -237 -332 -172 -529 $-28.13(-98.16%) (5329.26%)
702 rupiah token idrt $0.00 Ethereum... 0.38% -17 1.02% -28 1.59% -9 0.76% 90 153 108 512 $0.00(-74.63%) (294.12%)
703 usdj usdj $1.00 -0.03% -20 -0.09% -33 -0.05% -14 0.12% 88 156 109 112 $-0.17(-14.82%) (17.4%)
704 auto auto $280.05 binance-smart... 31.01% 39 81.69% 105 67.29% 95 -14.07% 46 -4 9 16 $-13,199.68(-97.92%) (4713.27%)
705 get protocol get $1.30 2.83% -18 4.47% -18 -7.01% -34 -37.6% -34 -24 29 -229 $-7.80(-85.69%) (598.76%)
706 e-money ngm $0.75 -0.81% -22 -2.84% -43 -16.75% -61 -47.78% -68 65 31 0 $-0.82(-52.36%) (109.9%)
707 bitrue coin btr $0.11 4.05% -17 3.08% -24 -12.36% -52 -44.73% -60 -83 -82 -42 $-0.36(-76.23%) (320.64%)
708 quiztok qtcon $0.00 Ethereum -4.95% -33 -7.06% -51 -13.94% -36 -48.57% -56 -28 -61 -148 $-0.14(-98.09%) (5146.33%)
709 era token (era7) era $0.31 4.33% -14 2.7% -20 -13.77% -50 -38.65% -32 224 0 0 $-0.24(-43.02%) (75.5%)
710 nimiq nim $0.00 3.12% -16 15.99% 4 -2.7% -16 -29.41% -1 -34 -9 -215 $-0.01(-89.37%) (840.46%)
711 router protocol route $1.91 19.17% 20 35.84% 43 2.03% -11 -32.16% -6 -67 37 -130 $-14.67(-88.48%) (768.1%)
712 ariva arv $0.00 binance-smart... 0.22% -20 -3.42% -36 1.96% -13 -25.24% 13 48 114 0 $0.00(-83.43%) (503.33%)
713 zigcoin zig $0.03 3.7% -16 27.38% 28 64.74% 97 13.78% 123 92 16 292 $-0.15(-81.58%) (442.74%)
714 cream finance cream $22.82 7.44% -9 -6.6% -47 9.21% 3 -38.94% -34 -40 -69 -383 $-290.99(-92.73%) (1275.26%)