历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,454.66 2.5% 0 6.05% 0 4.11% 0 -19.41% 0 0 0 0 $-37,112.17(-54.93%) (121.86%)
2 Ethereum eth $1,833.08 moonriver... 1.07% 0 5.49% 0 -6.6% 0 -34.16% 0 0 0 0 $-2,979.01(-61.91%) (162.51%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.05% 0 0.05% 0 -0.07% 0 0 0 1 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... 0.03% 0 -0.03% 0 0.03% 0 0.04% 1 1 1 5 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $308.09 2.93% 0 2.11% 0 1.62% 0 -19.83% -1 -1 -1 -2 $-367.60(-54.4%) (119.31%)
6 Cardano ada $0.58 5.74% 1 26.93% 2 12.71% 3 -24.51% 4 1 2 -1 $-2.38(-80.34%) (408.55%)
7 xrp xrp $0.41 2.0% -1 5.53% -1 -1.5% -1 -33.35% 0 2 -1 0 $-2.97(-88.0%) (733.05%)
8 Binance USD busd $1.00 fuse... -0.09% 0 -0.09% -1 0.0% 0 -0.07% 4 6 4 11 $-0.05(-4.94%) (5.2%)
9 Solana sol $40.84 2.17% 0 -1.2% 0 -17.77% 1 -52.47% -1 -3 0 7 $-218.09(-84.23%) (533.96%)
10 Dogecoin doge $0.08 binance-smart... 2.5% 1 1.02% 1 -1.56% 1 -36.41% 3 3 4 -4 $-0.60(-87.92%) (727.52%)
11 polkadot dot $9.86 4.94% 1 7.34% 1 1.47% 1 -33.33% 4 1 2 -3 $-44.02(-81.7%) (446.49%)
12 Wrapped Bitcoin wbtc $30,451.14 moonbeam... 2.52% 2 6.04% 2 4.16% 1 -19.4% 5 5 6 10 $-37,098.09(-54.92%) (121.83%)
13 TRON trx $0.08 1.98% 2 5.42% 2 18.43% 3 16.28% 10 13 13 12 $-0.14(-61.7%) (161.08%)
14 avalanche avax $24.59 5.71% 3 7.59% 3 -15.21% 0 -58.92% 0 -3 -4 34 $-109.29(-81.63%) (444.48%)
15 dai dai $1.00 0.07% 1 0.02% 1 0.02% 3 0.04% 4 6 5 13 $-0.09(-8.47%) (9.25%)
16 Shiba Inu shib $0.00 polygon-pos... 3.48% 3 6.04% 3 -3.75% 3 -45.12% 0 0 0 15 $0.00(-86.0%) (614.47%)
17 polygon matic $0.62 3.61% 3 6.48% 4 -2.85% 3 -42.79% 3 1 0 -2 $-2.24(-78.36%) (362.13%)
18 unus sed leo leo $4.93 1.07% 3 1.19% 2 -1.39% 4 -11.99% 8 15 14 29 $-2.56(-34.22%) (52.03%)
19 crypto.com coin cro $0.18 3.49% 3 9.42% 4 -1.51% 4 -36.48% 5 0 0 22 $-0.71(-79.36%) (384.45%)
20 Litecoin ltc $64.49 2.56% 3 3.74% 2 -6.18% 1 -35.23% 5 3 2 -6 $-321.97(-83.31%) (499.28%)
21 near protocol near $5.61 5.84% 4 15.42% 6 -2.63% 5 -54.62% 0 -1 2 46 $-14.59(-72.24%) (260.29%)
22 Uniswap uni $5.29 sora... 3.19% 4 11.38% 4 3.44% 5 -22.98% 9 3 3 -12 $-37.88(-87.75%) (716.37%)
23 FTX Token ftt $27.13 Ethereum... 1.07% 4 2.31% 2 -9.1% 2 -28.33% 6 7 5 15 $-52.74(-66.03%) (194.39%)
24 Monero xmr $201.83 3.04% 4 10.83% 5 16.17% 7 -3.01% 13 18 21 2 $-281.75(-58.26%) (139.6%)
25 Bitcoin Cash bch $189.19 2.25% 4 7.72% 3 -0.4% 3 -32.33% 2 3 4 -12 $-3,733.87(-95.18%) (1973.56%)
26 Stellar xlm $0.14 5.56% 4 18.12% 5 13.36% 6 -16.65% 7 8 8 -9 $-0.75(-83.97%) (523.97%)
27 Chainlink link $7.20 Fantom... 4.45% 4 13.05% 7 4.27% 2 -35.55% 1 -3 -3 -15 $-45.00(-86.21%) (625.37%)
28 Ethereum Classic etc $22.50 2.8% 6 -0.87% 2 11.36% 8 -16.81% 10 3 10 -7 $-111.60(-83.22%) (496.08%)
29 cosmos atom $9.61 osmosis... 3.14% 6 2.44% 6 -14.48% 1 -45.56% 1 -7 -8 7 $-34.93(-78.43%) (363.5%)
30 Algorand algo $0.39 3.46% 6 7.42% 6 -9.41% 4 -41.0% 2 2 1 9 $-2.81(-87.71%) (713.69%)
31 Flow flow $2.54 4.3% 6 6.69% 6 -8.62% 4 -44.59% 33 26 24 74 $-36.49(-93.48%) (1434.82%)
32 Internet Computer icp $9.47 24.52% 9 34.43% 11 21.48% 10 -26.65% 8 6 7 -21 $-418.89(-97.79%) (4421.31%)
33 VeChain vet $0.03 vechain 3.8% 5 7.09% 5 4.06% 8 -32.93% 6 2 9 -13 $-0.22(-87.64%) (708.81%)
34 hedera hbar $0.09 3.03% 5 4.21% 5 -7.86% 4 -33.6% 8 6 3 17 $-0.41(-81.77%) (448.67%)
35 Decentraland mana $1.03 polygon-pos... 5.85% 5 9.93% 6 -4.11% 4 -30.28% 8 2 -2 33 $-4.37(-80.89%) (423.19%)
36 apecoin ape $6.36 4.97% 6 3.37% 4 -18.15% 1 -55.42% -1 14 0 0 $-17.92(-73.79%) (281.57%)
37 Tezos xtz $1.98 3.01% 6 7.67% 5 13.28% 10 -20.33% 12 12 13 3 $-8.58(-81.22%) (432.44%)
38 elrond egld $78.19 3.93% 6 13.06% 9 -12.45% 2 -37.2% 6 3 8 20 $-407.54(-83.9%) (521.23%)
39 kucoin token kcs $17.47 5.28% 6 15.0% 10 13.23% 11 -2.01% 21 39 32 62 $-9.66(-35.61%) (55.29%)
40 The Sandbox sand $1.36 polygon-pos... 3.76% 6 4.43% 4 5.42% 6 -36.47% 6 3 0 117 $-6.37(-82.41%) (468.61%)
41 Filecoin fil $7.74 4.46% 6 5.89% 4 -2.52% 3 -47.03% 0 -2 0 -18 $-183.62(-95.95%) (2371.89%)
42 Aave aave $110.55 sora... 4.97% 8 18.09% 9 21.46% 16 -22.84% 13 9 20 -15 $-521.71(-82.51%) (471.91%)
43 Zcash zec $91.18 2.41% 9 5.17% 10 -14.77% 5 -23.83% 19 16 22 11 $-789.58(-89.65%) (865.96%)
44 EOS eos $1.30 EOS 2.82% 10 5.92% 11 1.55% 13 -37.11% 9 10 10 -20 $-20.25(-93.98%) (1560.95%)
45 trueusd tusd $1.00 -0.0% 8 0.03% 9 -0.01% 15 0.04% 29 45 31 25 $-0.08(-7.8%) (8.46%)
46 Axie Infinity axs $20.91 ronin... 2.47% 9 13.33% 11 0.7% 10 -28.35% 13 -1 -3 186 $-139.45(-86.96%) (666.77%)
47 theta theta $1.24 3.56% 11 10.79% 13 0.55% 12 -46.41% 0 -1 2 -29 $-13.05(-91.33%) (1053.82%)
48 klaytn klay $0.42 0.08% 9 3.85% 8 0.66% 13 -38.55% 10 4 -4 -11 $-3.84(-90.07%) (906.98%)
49 Maker mkr $1,202.95 arbitrum-one... 0.05% 10 6.39% 12 -13.79% 3 -14.28% 24 12 8 -15 $-4,809.51(-79.99%) (399.81%)
50 Huobi Token ht $7.07 harmony-shard... -0.11% 11 1.34% 12 0.94% 13 -25.08% 18 35 24 -7 $-27.58(-79.59%) (389.99%)
51 The Graph grt $0.15 polygon-pos... 3.69% 13 10.18% 13 0.08% 13 -52.75% 15 13 13 26 $-2.19(-93.52%) (1443.66%)
52 bitcoin sv bsv $54.41 5.47% 14 12.82% 14 13.42% 17 -25.05% 19 22 17 -17 $-386.99(-87.67%) (711.25%)
53 Waves waves $9.56 Ethereum 6.74% 14 115.9% 47 66.47% 34 -20.52% 23 -6 3 10 $-44.17(-82.21%) (462.14%)
54 Helium hnt $8.70 -0.28% 9 23.97% 16 9.44% 14 -41.9% 7 -1 -3 17 $-44.01(-83.5%) (506.03%)
55 bittorrent (new) btt $0.00 0.87% 10 5.63% 8 -0.26% 10 -35.86% 10 14 5 0 $0.00(-63.56%) (174.42%)
56 IOTA miota $0.36 6.99% 14 16.08% 13 11.5% 15 -29.11% 14 4 -3 -24 $-5.01(-93.36%) (1405.9%)
57 Fantom ftm $0.38 milkomeda-car... 4.37% 12 9.19% 11 6.92% 13 -49.84% 0 -13 -22 33 $-2.98(-88.65%) (780.85%)
58 thorchain rune $2.89 binancecoin 4.83% 13 17.29% 14 0.07% 8 -53.72% -6 -10 9 -12 $-17.42(-85.78%) (603.26%)
59 eCash xec $0.00 arbitrum-one 5.7% 13 4.74% 8 8.44% 13 -31.38% 13 7 18 0 $0.00(-84.94%) (564.03%)
60 pax dollar usdp $1.00 Ethereum 0.29% 8 0.06% 5 -0.27% 7 -0.64% 30 46 34 19 $-0.05(-4.71%) (4.95%)
61 neutrino usd usdn $0.99 0.35% 12 2.21% 10 2.17% 12 1.07% 32 53 75 74 $-0.05(-5.09%) (5.36%)
62 quant qnt $68.37 1.65% 12 8.61% 13 2.37% 13 -26.35% 18 18 11 47 $-325.17(-82.63%) (475.61%)
63 NEO neo $11.54 5.29% 12 11.19% 13 13.16% 18 -34.67% 14 9 7 -34 $-175.87(-93.84%) (1524.53%)
64 Chiliz chz $0.12 Ethereum 4.37% 13 15.03% 17 4.68% 18 -30.26% 20 17 14 -4 $-0.65(-83.91%) (521.42%)
65 stacks stx $0.56 4.72% 14 8.28% 13 9.77% 18 -39.38% 13 8 7 11 $-2.41(-81.1%) (429.17%)
66 Loopring lrc $0.55 Ethereum... 6.24% 14 13.11% 16 13.56% 19 -24.3% 21 18 24 51 $-3.12(-84.99%) (566.36%)
67 pancakeswap cake $4.36 1.12% 11 0.84% 6 -1.62% -13 -41.22% -16 -11 -6 -34 $-38.23(-89.77%) (877.17%)
68 NEXO nexo $1.25 Fantom... 4.15% 14 3.85% 11 -4.47% 9 -39.18% 11 19 15 4 $-2.67(-68.01%) (212.6%)
69 OKB okb $11.66 okex-chain... 1.99% 12 3.5% 11 -3.65% 10 -36.4% 12 26 15 15 $-30.70(-72.47%) (263.25%)
70 USDD usdd $1.00 tron... 0.16% 13 0.03% 16 -0.04% 57 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
71 Zilliqa zil $0.05 binance-smart... 3.99% 14 8.91% 14 1.87% 13 -24.14% 24 6 69 -6 $-0.19(-78.28%) (360.5%)
72 Dash dash $59.91 1.71% 14 8.07% 15 4.05% 16 -32.16% 20 14 21 -20 $-1,490.94(-96.14%) (2488.68%)
73 Curve DAO Token crv $1.26 sora... 0.8% 18 6.82% 20 10.5% 28 -41.52% 13 16 16 21 $-10.35(-89.11%) (818.12%)
74 PAX Gold paxg $1,871.68 Ethereum... 1.12% 13 0.87% 10 0.98% 15 0.06% 42 67 57 241 $-211.61(-10.16%) (11.31%)
75 Kusama ksm $73.12 2.18% 13 8.19% 16 -2.51% 11 -42.73% 8 7 13 -45 $-521.32(-87.7%) (712.95%)
76 green metaverse token gmt $1.03 2.44% 13 -1.16% 7 -24.4% -2 -68.21% -20 16 0 0 $-2.80(-73.08%) (271.45%)
77 Celo celo $1.35 Celo 3.13% 13 2.46% 12 5.5% 17 -43.48% 8 -10 3 18 $-6.29(-82.32%) (465.46%)
78 Basic Attention Token bat $0.40 Ethereum... 4.0% 14 9.75% 14 4.5% 15 -31.11% 16 13 13 -4 $-1.52(-79.23%) (381.35%)
79 enjin coin enj $0.65 2.24% 16 8.05% 16 -4.54% 12 -39.5% 12 4 0 -10 $-3.83(-85.53%) (591.17%)
80 Convex Finance cvx $8.89 ethereum... -2.7% 13 -4.42% 10 -10.25% 10 -60.2% -5 -12 15 0 $-40.86(-82.13%) (459.54%)
81 Gala gala $0.08 binance-smart... 4.31% 16 6.48% 15 -8.1% 11 -44.58% 8 -5 -15 277 $-0.69(-89.99%) (898.99%)
82 Kava.io kava $2.61 kava... 0.98% 14 11.63% 20 5.43% 23 -37.41% 22 42 57 50 $-6.10(-70.03%) (233.71%)
83 Harmony one $0.04 3.43% 16 3.47% 14 -7.51% 12 -46.59% 5 -12 -20 -3 $-0.31(-87.89%) (725.79%)
84 Decred dcr $35.88 2.62% 17 3.62% 15 -4.68% 16 -34.75% 18 26 17 -31 $-211.02(-85.47%) (588.06%)
85 amp amp $0.01 -1.12% 13 1.99% 13 -9.87% 11 -34.76% 18 11 -3 123 $-0.10(-89.13%) (820.05%)
86 gnosis gno $193.54 0.51% 14 4.09% 15 -7.72% 12 -36.98% 35 32 37 60 $-387.22(-66.67%) (200.07%)
87 holo hot $0.00 9.47% 20 18.13% 25 10.09% 26 -32.2% 19 10 19 -23 $-0.03(-90.36%) (937.84%)
88 xdc network xdc $0.04 -1.22% 14 2.58% 15 -11.47% 11 -39.57% 13 42 29 14 $-0.14(-78.98%) (375.72%)
89 NEM xem $0.05 5.27% 17 11.6% 18 -1.72% 17 -40.39% 10 14 7 -30 $-1.79(-97.14%) (3398.11%)
90 mina mina $0.88 1.66% 15 6.08% 16 -11.89% 12 -50.77% 6 -2 9 130 $-5.27(-85.76%) (602.15%)
91 Arweave ar $13.27 2.51% 17 0.05% 14 -9.52% 12 -45.61% 7 2 1 15 $-73.01(-84.62%) (549.99%)
92 1inch 1inch $0.92 harmony-shard... -2.75% 23 1.46% 27 0.06% 29 -21.27% 48 27 37 16 $-6.55(-87.66%) (710.2%)
93 gatetoken gt $5.43 0.72% 17 4.02% 17 -3.07% 19 -13.73% 44 62 41 30 $-5.87(-51.94%) (108.08%)
94 Fei Protocol fei $0.99 Ethereum 0.41% 17 -0.21% 15 0.18% 20 0.47% 54 91 60 112 $-0.03(-2.61%) (2.68%)
95 compound comp $58.72 1.87% 18 3.56% 16 -11.25% 14 -43.27% 13 5 14 -46 $-795.76(-93.13%) (1355.06%)
96 Qtum qtum $3.98 3.75% 18 6.36% 20 3.09% 23 -26.66% 30 17 24 -21 $-90.69(-95.79%) (2277.18%)
97 Bitcoin Gold btg $22.57 3.25% 21 5.06% 23 21.71% 37 -19.63% 42 31 38 -14 $-477.56(-95.49%) (2116.27%)
98 Kadena kda $2.13 4.53% 22 4.7% 23 -18.49% 9 -44.32% 13 -4 -17 319 $-22.03(-91.2%) (1036.12%)
99 bora bora $0.44 ethereum... 1.73% 22 1.68% 23 18.69% 37 -30.77% 28 12 3 101 $-1.11(-71.68%) (253.1%)
100 moonbeam glmr $1.35 9.34% 28 12.95% 32 17.5% 38 -44.6% 20 -2 33 0 $-12.23(-90.08%) (908.54%)