历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 glitch glch $0.12 4.54% -17 12.06% -16 -5.88% -41 -44.24% -61 -148 -198 -338 $-2.61(-95.67%) (2210.09%)
820 dovu dov $0.01 binance-smart... 1.81% -22 1.25% -37 -19.81% -82 -52.21% -106 -161 -65 17 $-1.03(-99.03%) (10239.76%)
821 reflexer ungovernance token flx $48.00 Ethereum -0.9% -29 6.16% -29 -16.62% -72 -19.8% 27 -54 -69 0 $-701.95(-93.6%) (1462.5%)
822 Sora xor $17.75 sora... -2.85% -33 -26.45% -106 -4.01% -46 -46.74% -46 -144 -103 -545 $-867.35(-97.99%) (4886.19%)
823 prizm pzm $0.00 0.18% -26 -11.51% -70 -12.56% -62 -11.73% 52 187 90 -327 $-2.86(-99.89%) (94062.22%)
824 bitcoin 2 btc2 $0.50 5.2% -18 -2.57% -42 11.53% -4 -28.63% 0 71 51 126 $-4.47(-89.89%) (889.32%)
825 bullperks blp $0.04 binance-smart... 3.35% -18 15.95% 0 21.11% 21 -33.35% -12 281 244 0 $-0.64(-93.64%) (1473.3%)
826 Inverse Finance inv $94.35 Ethereum -0.72% -23 5.17% -25 3.19% -17 -52.63% -97 -135 0 0 $-573.58(-85.87%) (607.91%)
827 rubic rbc $0.08 Ethereum... 3.57% -19 9.02% -12 7.75% -9 -54.94% -111 -212 -56 0 $-0.62(-88.47%) (767.57%)
828 era swap es $0.01 5.28% -18 7.33% -17 6.39% -12 -16.5% 45 -26 -98 303 $-0.13(-93.61%) (1463.89%)
829 inter milan fan token inter $2.89 chiliz 0.29% -24 1.26% -32 -16.08% -64 -45.63% -60 -51 -62 0 $-5.76(-66.56%) (199.0%)
830 electra protocol xep $0.00 binance-smart... 6.59% -18 -1.89% -39 -43.94% -150 -22.91% 29 53 18 0 $0.00(-81.65%) (445.08%)
831 blockchain brawlers brwl $0.02 Ethereum 9.79% -6 57.08% 82 14.31% 13 -73.78% -164 0 0 0 $-0.06(-75.0%) (300.07%)
832 pivx pivx $0.12 7.95% -11 10.53% -5 -3.62% -26 -36.92% -16 -56 -48 -398 $-13.78(-99.13%) (11417.76%)
834 probit token prob $0.20 5.04% -17 2.99% -22 -3.68% -27 -27.62% 19 64 56 11 $-0.41(-67.25%) (205.32%)
836 chain guardians cgg $0.13 binance-smart... 1.76% -25 2.79% -22 -0.95% -24 -44.46% -46 -105 -94 135 $-3.34(-96.12%) (2475.61%)
837 karma karma $0.00 2.44% -23 82.08% 120 78.75% 126 38.36% 195 226 -123 -246 $-0.03(-95.61%) (2175.92%)
838 town star town $0.03 4.46% -20 -11.19% -57 -21.23% -75 0.0% 0 0 0 0 $-0.02(-33.25%) (49.82%)
839 validity val $1.80 7.5% -16 3.07% -21 -3.19% -28 -38.7% -29 -58 -32 -69 $-15.76(-89.77%) (877.5%)
840 btu protocol btu $0.09 Ethereum... 2.79% -20 -31.27% -116 -32.82% -109 -71.79% -206 -163 -171 -360 $-1.05(-92.15%) (1173.79%)
841 venus reward token vrt $0.00 binance-smart... 0.41% -26 4.5% -18 -6.0% -33 -39.03% -27 -32 70 -562 $-0.01(-94.32%) (1661.1%)
842 Opulous opul $0.18 binance-smart... -0.72% -29 0.9% -22 1.07% -17 -47.63% -58 -219 -59 0 $-3.70(-95.3%) (2026.53%)
843 lbry credits lbc $0.01 0.0% -27 -7.75% -50 -13.39% -50 -47.33% -57 -93 -96 -395 $-1.23(-99.02%) (10053.56%)
845 grin grin $0.08 -9.6% -41 -9.8% -55 -35.83% -124 -36.77% -19 -2 -25 -224 $-14.28(-99.43%) (17583.62%)
846 atletico de madrid fan token atm $3.79 3.11% -24 -3.2% -38 11.49% 10 -11.54% 65 -11 36 0 $-22.39(-85.52%) (590.53%)
847 stratos stos $0.39 Ethereum 6.66% -15 11.14% -10 -15.85% -59 -50.76% -79 -98 -191 0 $-4.67(-92.27%) (1193.13%)
848 pendle pendle $0.05 Ethereum... 1.88% -22 9.65% -5 2.06% -15 -49.44% -63 -83 -63 -83 $-1.79(-97.36%) (3689.96%)
849 vesper vsp $0.88 -0.23% -25 6.65% -15 -24.9% -83 -31.64% 7 -36 -67 -421 $-74.42(-98.83%) (8462.63%)
850 pornrocket pornrocket $0.00 binance-smart... 2.51% -21 15.59% 4 14.62% 21 -34.28% -4 -49 -99 0 $0.00(-77.62%) (346.82%)
851 doge dash dogedash $0.00 binance-smart... 2.8% -21 -6.51% -41 5.33% -1 -36.65% -9 95 15 0 $0.00(-95.15%) (1960.95%)
852 retreeb treeb $0.05 2.05% -24 -1.45% -28 22.45% 37 -45.55% -51 -118 -284 0 $-0.32(-86.58%) (645.29%)
854 bigone token one $0.00 2.56% -21 3.18% -18 2.6% -9 -33.96% 1 16 -12 -171 $-11.11(-99.99%) (1397617.71%)
855 unisocks socks $24,565.31 Ethereum 6.28% -11 11.04% -2 -6.62% -31 -40.38% -22 -152 -128 -140 $-146,368.83(-85.63%) (595.84%)
856 hot cross hotcross $0.06 Ethereum... 3.8% -16 1.11% -21 -8.43% -35 -58.67% -116 -90 -98 0 $-0.48(-88.05%) (736.56%)
857 revv revv $0.03 polygon-pos... 1.59% -23 -2.21% -27 -5.13% -25 -58.75% -116 -173 -170 -278 $-0.60(-95.78%) (2272.01%)
858 receive access ecosystem rae $1.18 -2.57% -31 -9.56% -45 -6.08% -28 -23.19% 36 168 115 159 $-1.15(-49.29%) (97.2%)
859 beyond protocol bp $0.07 ethereum... 35.23% 60 112.81% 178 135.62% 223 34.45% 200 202 816 0 $-49.00(-99.86%) (71249.05%)
860 apm coin apm $0.02 Ethereum... 1.96% -22 -0.87% -27 -0.54% -17 -35.57% -3 129 57 81 $-0.80(-97.53%) (3942.08%)
861 dacxi dacxi $0.00 Ethereum 2.36% -20 3.37% -20 -1.7% -22 -26.79% 23 1742 1747 0 $-0.04(-95.57%) (2159.79%)
862 #metahash mhc $0.00 -8.68% -43 2.49% -18 3.78% 3 -39.36% -15 7 -13 -279 $-0.09(-97.75%) (4346.6%)
863 nftrade nftd $0.27 binance-smart... -1.12% -28 -4.89% -32 -10.39% -35 -52.45% -69 -12 201 0 $-0.64(-70.66%) (240.88%)
864 unilend uft $0.23 -0.39% -25 -6.8% -38 11.65% 20 -18.14% 53 7 -24 -328 $-3.57(-93.99%) (1562.57%)
867 unicly cryptopunks collection upunk $0.03 Ethereum 0.05% -24 -0.69% -29 -9.2% -36 -39.25% -18 27 6 -207 $-0.11(-79.1%) (378.45%)
868 poseidon network qqq $0.00 0.42% -23 -17.58% -69 -40.32% -133 -34.98% 1 5 -166 -368 $-0.12(-97.35%) (3670.97%)
869 dragonchain drgn $0.02 Ethereum... -2.88% -32 -12.5% -50 -1.56% -10 -48.35% -61 -87 -103 -418 $-5.09(-99.63%) (27130.24%)
870 zano zano $0.62 Ethereum 4.45% -20 -10.92% -48 -5.84% -29 -9.45% 86 47 35 -255 $-3.56(-85.19%) (574.99%)
871 mogul productions stars $0.02 binance-smart... 4.33% -20 -2.19% -32 -2.02% -11 -54.32% -84 -21 6 231 $-0.18(-88.97%) (806.32%)
872 LGCY Network lgcy $0.00 Ethereum... 0.25% -25 7.54% -7 -12.86% -46 -65.49% -165 -182 -205 -398 $-0.02(-97.18%) (3445.84%)
873 antimatter matter $0.22 Ethereum... 10.49% -7 0.16% -26 -7.92% -39 -48.68% -64 32 10 261 $-5.43(-96.1%) (2462.3%)
874 signum signa $0.00 binance-smart... 6.98% -18 6.6% -11 3.0% -4 -38.53% -16 -2 -45 0 $-0.01(-78.09%) (356.49%)
875 ethereum push notification service push $0.45 -3.98% -39 0.53% -26 -12.39% -46 -52.8% -79 -81 -98 52 $-6.51(-93.53%) (1444.69%)
876 mobilian coin mbn $0.05 Ethereum 8.48% -15 5.13% -18 6.49% 3 14.21% 153 229 182 -527 $-0.84(-94.53%) (1727.28%)
877 navcoin nav $0.09 8.24% -15 7.83% -10 11.59% 14 -35.1% -5 -20 39 -182 $-4.63(-98.03%) (4967.64%)
878 newton new $0.00 -0.38% -30 -1.18% -30 -5.85% -27 -49.13% -66 -32 -55 -100 $-0.01(-97.72%) (4278.58%)
879 tokamak network ton $2.49 Ethereum 3.16% -26 10.36% 0 20.18% 29 -26.61% 23 11 28 -174 $-22.23(-89.95%) (894.67%)
881 te-food tone $0.01 Ethereum 3.26% -26 42.01% 67 29.57% 46 -39.31% -16 -58 -34 -249 $-0.10(-89.73%) (873.94%)
882 oraichain token orai $3.28 Ethereum... 11.83% 5 13.62% 11 -9.53% -45 -35.16% -6 -87 -50 -75 $-99.60(-96.81%) (3038.9%)
883 sharetoken shr $0.00 1.8% -29 -11.68% -54 -9.71% -43 -52.81% -83 -92 -145 -398 $-0.09(-97.06%) (3296.77%)
884 monero classic xmc $0.35 0.39% -32 39.51% 61 1397.89% 805 25.22% 180 256 320 58 $-21.20(-98.39%) (6127.29%)
885 modern investment coin modic $0.53 9.09% -4 -19.78% -79 -31.22% -101 -32.69% 1 579 533 656 $-1.69(-76.11%) (318.51%)
886 stem cell coin scc $0.02 2.44% -26 6.03% -8 5.67% 4 -10.03% 78 117 125 124 $-0.19(-90.43%) (944.88%)
887 StableXSwap stax $0.48 binance-smart... 1.4% -28 0.67% -23 -1.33% -14 -28.84% 19 31 64 -275 $-6.53(-93.2%) (1371.16%)
888 fuse network fuse $0.12 2.74% -24 -7.87% -48 -18.99% -65 -45.52% -44 -133 -208 203 $-1.82(-93.93%) (1548.34%)
889 emirex token emrx $0.24 Ethereum... 3.48% -21 3.74% -15 -8.17% -28 -0.04% 118 212 -38 -57 $-2.14(-90.03%) (902.98%)
890 polkafoundry pkf $0.16 Ethereum -4.21% -41 -4.44% -40 -13.02% -54 -53.96% -87 -97 -169 15 $-2.03(-92.87%) (1301.66%)
891 pawtocol upi $0.03 Ethereum... 2.83% -26 1.19% -25 -30.85% -101 -42.09% -31 -71 -185 428 $-0.12(-83.31%) (499.15%)
892 Epik Prime epik $0.02 Ethereum... 4.55% -18 -2.35% -37 -19.7% -70 -58.03% -111 -94 -105 0 $-0.39(-95.53%) (2134.74%)
893 solrise finance slrs $0.09 Solana 0.1% -35 -1.75% -36 -8.28% -31 -23.41% 57 14 -62 0 $-1.01(-91.96%) (1144.44%)
894 roobee roobee $0.00 Ethereum 10.14% 7 3.52% -18 19.94% 23 -17.83% 105 108 75 -131 $-0.02(-89.27%) (831.8%)
895 trustverse trv $0.01 Ethereum -0.72% -38 -0.13% -20 -1.79% -8 -36.8% -4 33 38 -4 $-0.05(-83.72%) (514.37%)
896 cashaa cas $0.01 binance-smart... 12.02% 11 29.46% 41 49.55% 99 -8.79% 91 46 50 -259 $-0.20(-96.22%) (2544.66%)
897 bread brd $0.07 Ethereum... 4.12% -17 9.74% 1 -5.84% -28 -50.45% -77 -181 -281 -111 $-3.16(-97.8%) (4454.78%)
898 aventus avt $1.05 ethereum... 3.17% -21 -2.96% -37 -12.88% -49 -47.34% -55 -114 -99 437 $-5.88(-84.84%) (559.6%)
899 Populous ppt $0.12 Ethereum -8.57% -53 -15.32% -67 -3.56% -23 -43.3% -37 -145 -119 -619 $-74.73(-99.84%) (63147.74%)
901 crabada cra $0.05 avalanche 4.0% -17 -16.7% -73 -52.49% -192 -86.58% -334 -442 -494 0 $-2.43(-97.9%) (4654.29%)
902 Polkamarkets polk $0.08 Ethereum 0.43% -35 5.23% -13 -1.65% 4 -53.5% -57 -133 -26 -26 $-3.55(-97.8%) (4455.37%)
903 gocrypto token goc $0.03 3.56% -14 2.96% -16 -3.49% -20 -27.6% 19 -43 -35 -91 $-0.13(-84.11%) (529.44%)
904 cwv chain cwv $0.00 0.72% -28 -11.24% -58 11.48% 10 -50.11% -66 0 0 162 $-0.01(-88.18%) (745.89%)
905 aax token aab $0.82 Ethereum -1.28% -36 0.95% -21 -5.38% -27 -23.55% 37 117 157 99 $-2.18(-72.71%) (266.4%)
906 nfty network nfty $0.02 -1.26% -35 -3.02% -36 -39.05% -133 -57.18% -108 -150 -34 0 $-0.15(-86.53%) (642.37%)
907 spiritswap spirit $0.02 Fantom, fantom -0.05% -28 13.41% 8 1.24% -11 -38.64% -28 -238 -264 0 $-0.55(-96.25%) (2569.09%)
908 wom protocol wom $0.06 2.24% -16 6.12% -7 5.43% -3 -31.8% 5 -6 0 -173 $-0.95(-94.3%) (1654.34%)
909 metagamz metag $0.00 avalanche -0.68% -31 -1.55% -29 -25.36% -90 -60.63% -126 -202 0 0 $0.00(-84.87%) (560.72%)
910 kylin kyl $0.02 0.51% -22 -13.38% -65 -17.08% -62 -52.33% -85 -195 28 -317 $-1.95(-98.87%) (8755.59%)
911 dsla protocol dsla $0.00 1.68% -16 -1.71% -28 -5.21% -25 -45.3% -44 -97 -89 -455 $-0.02(-95.31%) (2031.12%)
912 vempire ddao vemp $0.03 okex-chain... 0.56% -22 3.45% -16 -6.7% -30 -52.79% -90 -187 -48 0 $-0.58(-94.41%) (1689.93%)
913 saffron.finance sfi $65.57 Ethereum... 0.76% -22 -5.91% -44 -10.93% -45 -48.3% -62 -50 -78 -438 $-2,711.11(-97.64%) (4134.5%)
914 valor token valor $0.30 5.43% -6 15.13% 6 29.09% 51 -28.26% 19 -5 -45 115 $-9.11(-96.85%) (3078.86%)
915 atari token atri $0.00 -2.16% -33 0.76% -21 -9.88% -40 -60.5% -126 -286 -320 -535 $-0.65(-99.39%) (16318.7%)
916 polkamon pmon $1.73 2.31% -14 7.12% -10 5.49% -7 -53.68% -95 -41 -77 -50 $-56.33(-97.03%) (3261.35%)
917 stakeborg dao standard $2.00 Ethereum -0.56% -24 -2.07% -27 -16.38% -51 -49.13% -43 -89 -43 0 $-21.90(-91.65%) (1097.11%)
918 DeFi Land dfl $0.01 Solana -2.06% -32 -10.57% -62 -33.53% -117 -55.98% -107 -166 86 0 $-0.41(-98.43%) (6281.22%)
919 Mint Club mint $0.00 binance-smart... -5.55% -49 -6.65% -48 -19.67% -72 -17.85% 52 0 -30 0 $0.00(-94.06%) (1584.08%)
920 venus dai vdai $0.02 binance-smart... 0.08% -21 0.12% -25 0.29% -19 0.66% 119 209 154 224 $0.00(0.0%) (0.0%)
921 gpex gpx $0.75 Ethereum -5.1% -46 39.78% 58 -37.38% -132 -63.8% -155 -121 -316 0 $-3.74(-83.27%) (497.88%)
922 bitball treasure btrs $12.99 Ethereum... -0.78% -26 -10.67% -63 -40.87% -142 -53.38% -91 -44 -63 -528 $-729.52(-98.25%) (5613.93%)
925 mcashchain mcash $0.01 2.24% -21 5.95% -18 168.91% 267 99.77% 322 345 352 825 $-0.34(-97.42%) (3770.43%)
926 opacity opct $0.07 Ethereum... 1.14% -23 86.22% 149 16.56% 15 -52.42% -87 -70 -20 47 $-0.50(-87.3%) (687.15%)
927 infinitecoin ifc $0.00 -6.41% -54 -3.17% -39 -15.92% -63 -54.26% -104 -66 -32 -187 $0.00(-95.29%) (2025.08%)
928 OpenOcean ooe $0.04 Fantom... 2.17% -23 0.27% -31 -7.38% -40 -52.36% -88 -92 -126 0 $-0.97(-96.17%) (2507.85%)