历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1371 brokoli network brkl $0.04 -0.03% -84 -6.47% -111 -7.95% -103 -39.25% -72 -2 -61 0 $-0.17(-79.09%) (378.23%)
1372 patron pat $0.00 Ethereum 1.33% -78 9.18% -55 3.05% -56 -13.14% 40 24 -12 -30 $-0.13(-96.99%) (3222.76%)
1373 fear fear $0.23 0.33% -81 -0.59% -85 -12.62% -115 -34.03% -50 -121 -33 0 $-3.44(-93.62%) (1466.28%)
1374 ethpad ethpad $0.01 binance-smart... 20.4% -15 31.89% 5 11.13% -30 -21.02% 13 -211 -252 0 $-0.17(-95.75%) (2255.23%)
1375 xy finance xy $0.34 polygon-pos... -0.24% -85 9.49% -53 -7.51% -93 -40.24% -80 -152 -198 0 $-1.28(-79.25%) (381.9%)
1376 ubiq ubq $0.04 polygon-pos -1.42% -88 3.32% -76 1.14% -62 -34.06% -51 -99 -161 -495 $-6.83(-99.48%) (19082.44%)
1377 jigstack stak $0.00 Ethereum 1.78% -73 8.86% -56 1.95% -59 -44.35% -107 -233 -318 0 $-0.02(-95.16%) (1965.44%)
1378 omni omni $2.68 0.0% -80 -7.49% -113 21.94% 2 -10.72% 52 35 118 -54 $-114.03(-97.7%) (4250.17%)
1379 handy handy $0.01 Ethereum 1.75% -73 -5.01% -106 149.7% 217 43.01% 194 189 142 0 $-0.01(-56.15%) (128.05%)
1380 contentbox box $0.00 Ethereum 79.69% 108 -8.14% -117 -16.83% -128 239.46% 454 513 481 -66 $-0.04(-97.91%) (4673.68%)
1381 octofi octo $1.88 Ethereum, Fantom 1.72% -71 12.22% -44 -9.24% -101 -38.4% -73 -39 -24 -523 $-113.46(-98.37%) (6040.33%)
1382 unistake unistake $0.01 harmony-shard... -0.43% -81 1.96% -78 -5.82% -87 -38.12% -70 -81 -59 -399 $-0.28(-97.55%) (3989.89%)
1383 hedget hget $0.86 Ethereum -0.73% -84 -6.98% -111 -4.85% -83 -36.12% -64 -32 -124 -486 $-9.60(-91.82%) (1122.26%)
1384 unido ep udo $0.03 -0.01% -79 -0.81% -89 -10.54% -107 -49.37% -136 -112 -130 -122 $-0.86(-97.1%) (3342.43%)
1385 sync network sync $0.01 Ethereum 1.92% -71 13.18% -40 -0.03% -64 -25.13% -3 -85 67 -229 $-0.18(-93.92%) (1545.62%)
1386 wagyuswap wag $0.03 velas... 6.03% -58 11.45% -47 -6.2% -87 -59.96% -208 -283 -291 0 $-2.22(-98.78%) (8112.79%)
1387 kuai token kt $0.13 0.08% -79 -0.33% -89 -2.54% -79 -3.85% 71 123 57 173 $-0.05(-28.82%) (40.5%)
1388 cryptocean cron $0.18 -11.73% -131 -20.36% -164 -32.2% -203 -47.66% -128 -340 -347 -517 $-2.50(-93.27%) (1386.31%)
1389 cajutel caj $1.09 Ethereum... 17.15% -29 -0.51% -92 63.71% 79 -14.84% 26 79 49 54 $-36.43(-97.09%) (3330.68%)
1390 lightning bitcoin lbtc $0.38 12.9% -39 25.4% -15 43.35% 41 12.59% 112 43 -111 -356 $-543.11(-99.93%) (141873.71%)
1391 hord hord $0.02 binance-smart... 5.43% -64 1.28% -82 -2.24% -80 -40.45% -87 -202 -275 -481 $-0.83(-97.99%) (4868.24%)
1392 zusd zusd $1.00 Ethereum 3.05% -71 -0.02% -90 -0.08% -67 0.82% 80 154 101 206 $-0.08(-7.67%) (8.31%)
1393 graviocoin gio $0.02 2.13% -74 3.46% -79 10.97% -38 -19.53% 13 18 12 -102 $-0.08(-80.19%) (404.71%)
1394 hydro protocol hot $0.00 Ethereum 3.18% -71 12.93% -46 2.02% -59 -41.66% -94 -151 -107 -316 $-0.28(-99.25%) (13215.65%)
1395 plant vs undead pvu $0.03 5.25% -64 7.4% -65 12.32% -32 -34.67% -54 -75 -70 0 $-0.48(-93.58%) (1457.39%)
1396 micropets pets $0.00 binance-smart... 0.79% -79 -7.45% -115 -19.57% -143 -52.14% -163 -299 -366 0 $0.00(-98.34%) (5925.71%)
1397 gleec gleec $0.07 22.67% -21 20.36% -28 12.79% -28 2.73% 84 95 -34 -272 $-5.60(-98.78%) (8078.5%)
1398 exrnchain exrn $0.00 Ethereum -0.06% -82 21.19% -27 47.02% 52 -34.16% -50 -101 -15 -128 $0.00(-90.01%) (901.43%)
1399 vexanium vex $0.00 -1.64% -87 2.67% -80 -9.95% -107 -29.85% -27 -21 -12 -298 $-0.04(-95.29%) (2024.55%)
1400 blank wallet blank $0.07 -2.72% -93 -16.84% -153 -32.79% -203 -61.84% -231 -307 -445 -700 $-5.11(-98.57%) (6881.16%)
1401 blackcoin blk $0.02 0.47% -79 22.9% -23 24.42% 5 -22.95% 0 -49 60 -213 $-1.04(-97.81%) (4472.36%)
1402 senate dao senate $0.10 -1.13% -84 8.79% -51 -11.27% -87 -59.16% -135 -237 -370 0 $-1.98(-95.12%) (1948.91%)
1403 doc.com mtc $0.00 -2.92% -92 4.93% -72 -28.8% -185 -63.24% -246 0 0 -93 $-0.38(-99.52%) (20563.78%)
1404 pawthereum pawth $0.00 Ethereum... 3.01% -68 14.73% -43 0.28% -66 -39.19% -82 -225 -155 0 $-0.10(-98.33%) (5901.21%)
1405 polker pkr $0.01 Ethereum... 2.44% -70 8.55% -58 2.05% -63 -41.44% -91 -252 -127 0 $-0.52(-97.2%) (3465.13%)
1406 mist mist $0.02 binance-smart... 1.36% -76 4.63% -72 -2.95% -75 -61.43% -225 -297 -60 -130 $-0.35(-93.36%) (1406.39%)
1407 xio xio $0.04 Ethereum... -0.13% -83 -3.27% -97 -15.9% -133 -48.07% -135 -127 -76 -432 $-0.83(-95.57%) (2156.05%)
1408 sakura sku $0.03 -4.16% -95 -6.1% -112 -11.39% -111 -49.79% -145 -176 -188 0 $-0.63(-95.99%) (2392.82%)
1409 Strong strong $10.13 Ethereum... 1.56% -75 -13.14% -138 6.2% -52 -43.11% -104 -591 -739 -692 $-1,183.18(-99.15%) (11684.98%)
1410 chesscoin chess $0.03 2.44% -70 6.03% -68 4.09% -58 -19.43% 7 51 139 0 $-0.02(-37.56%) (60.15%)
1411 anrkey x $anrx $0.01 Ethereum... 1.64% -74 -14.85% -137 -36.34% -211 -23.31% 16 -297 -406 -346 $-0.43(-98.02%) (4962.9%)
1412 kaby arena kaby $0.00 binance-smart... -0.34% -83 -6.71% -106 -9.81% -86 -28.53% 7 50 -8 0 $-0.07(-94.76%) (1808.79%)
1413 yf link yfl $27.07 Ethereum... -4.06% -98 -23.62% -180 -11.15% -112 -58.99% -215 -130 -197 -317 $-1,704.50(-98.44%) (6296.66%)
1414 locgame locg $0.03 Ethereum 5.55% -64 9.18% -59 7.95% -46 -44.12% -112 -202 -42 0 $-0.37(-93.01%) (1331.1%)
1415 bollycoin bolly $0.03 Ethereum... -14.25% -145 -9.7% -126 -5.35% -87 -48.66% -139 -161 0 0 $-0.06(-64.14%) (178.84%)
1416 equalizer eqz $0.04 binance-smart... -1.47% -90 0.92% -88 -7.59% -99 -37.58% -74 -238 -237 -361 $-5.26(-99.3%) (14283.85%)
1417 impossible finance if $0.23 binance-smart... 0.65% -79 -2.6% -101 0.34% -69 -41.54% -99 -178 -157 0 $-6.49(-96.58%) (2826.83%)
1418 the crypto prophecies tcp $0.01 Ethereum 4.4% -69 3.17% -62 -12.66% -99 -54.3% -162 -243 -215 0 $-0.32(-96.21%) (2536.7%)
1419 cyclone protocol cyc $52.19 Ethereum... 2.18% -77 1.25% -87 4.73% -60 -41.34% -98 -146 -157 -526 $-2,181.02(-97.66%) (4178.64%)
1420 loser coin lowb $0.00 binance-smart... -12.13% -135 -1.67% -97 -18.59% -150 -35.41% -57 -67 -102 -731 $0.00(-98.83%) (8479.31%)
1421 x-cash xcash $0.00 6.17% -63 20.28% -29 23.5% -4 -10.27% 42 -50 45 -478 $0.00(-94.39%) (1683.24%)
1422 king shiba kingshib $0.00 binance-smart... -1.69% -89 -7.02% -121 -15.39% -135 -39.78% -93 -77 -137 0 $-0.08(-95.01%) (1902.8%)
1423 ig gold igg $0.00 Ethereum... 1.25% -80 7.86% -66 -8.03% -100 -40.71% -95 -137 -67 -441 $-0.01(-98.48%) (6479.73%)
1426 life crypto life $0.00 binance-smart... 3.8% -71 5.06% -76 -14.83% -130 -52.34% -168 -542 -581 0 $-0.01(-94.21%) (1628.48%)
1427 s4fe s4f $0.00 binance-smart... 1.56% -83 71.0% 72 88.9% 121 -19.66% 7 7 -137 -679 $-2.38(-99.94%) (158029.34%)
1428 xaurum xaur $0.02 ethereum... 4.12% -72 4.35% -79 2.44% -70 -32.49% -48 -37 -13 -141 $-0.27(-93.48%) (1433.95%)
1429 göztepe s.k. fan token goz $1.22 1.81% -82 0.9% -91 -2.14% -80 -35.56% -63 -145 189 0 $-3.35(-73.29%) (274.39%)
1430 GNY gny $0.01 Ethereum... -6.38% -110 12.64% -56 -2.31% -80 -82.21% -471 -534 -752 -1157 $-2.84(-99.76%) (40782.09%)
1431 woof woof $0.00 1.43% -83 1.93% -87 -12.52% -125 -64.76% -266 -365 -335 0 $0.00(-94.7%) (1785.39%)
1432 props token props $0.00 Ethereum 8.11% -66 26.98% 84 14.15% 70 -45.02% -4 -31 38 -775 $-0.15(-98.32%) (5849.95%)
1433 synthetify sny $0.24 2.28% -81 -0.06% -97 -19.04% -152 -46.05% -130 -59 -348 0 $-6.92(-96.68%) (2913.64%)
1435 databroker dtx $0.02 -2.46% -94 -20.35% -174 -39.1% -242 -56.02% -198 -118 -242 -227 $-0.17(-91.52%) (1079.93%)
1436 kira network kex $0.10 binance-smart... 7.74% -68 4.14% -78 -14.7% -129 -47.05% -130 -179 -188 -386 $-2.02(-95.11%) (1943.98%)
1437 origin sport ors $0.00 Ethereum -0.2% -83 -33.67% -228 3.85% -58 -9.41% 39 139 155 -6 $-0.16(-97.31%) (3619.12%)
1438 lanceria lanc $0.00 binance-smart... 3.99% -73 9.23% -65 -5.46% -91 -36.92% -68 -73 -94 0 $-0.04(-88.1%) (740.26%)
1440 fujicoin fjc $0.00 2.44% -77 6.03% -75 4.09% -55 -19.43% 12 19 33 176 $-0.01(-96.0%) (2399.73%)
1441 ninneko nino $0.02 binance-smart... -3.0% -95 -13.48% -142 -3.53% 832 -52.45% 779 739 532 0 $-0.72(-97.33%) (3651.34%)
1442 soldex solx $0.01 Solana -8.83% -117 6.16% -75 5.84% -53 -45.17% -71 -114 -35 0 $-0.09(-88.94%) (804.12%)
1444 amepay ame $0.01 Ethereum 7.93% -65 25.09% -12 3.53% -58 -37.0% -66 186 93 -482 $-0.14(-96.47%) (2731.88%)
1446 cutcoin cut $0.01 4.49% -75 17.55% -33 12.95% -30 -65.18% -260 -296 -548 -771 $-0.41(-98.13%) (5261.53%)
1447 blockbank bbank $0.02 Ethereum... -0.28% -83 1.75% -85 -6.32% -93 -25.78% -14 13 -102 0 $-0.30(-95.06%) (1923.11%)
1448 you coin you $0.00 -2.12% -87 -2.95% -95 -16.14% -124 -41.98% -87 -160 -18 -301 $-0.07(-97.11%) (3355.93%)
1449 plasma finance ppay $0.01 binance-smart... 8.07% -57 9.55% -54 -11.74% -108 -28.04% -24 -292 -344 -646 $-0.39(-97.5%) (3894.9%)
1450 topbidder bid $0.19 Ethereum 16.73% -30 21.09% -20 7.1% -45 -43.96% -104 -158 -138 -238 $-0.86(-81.79%) (449.24%)
1451 leeds united fan token lufc $1.25 chiliz 6.82% -63 20.69% -22 15.51% -26 -27.06% -19 -97 -250 0 $-7.34(-85.45%) (587.52%)
1452 tycoon tyc $0.02 Ethereum 2.23% -82 0.29% -89 2.03% -62 -27.48% -21 -14 -49 0 $-0.04(-69.64%) (229.41%)
1453 oduwa owc $0.29 2.44% -80 6.03% -71 4.2% -55 199.36% 410 13 22 55 $-1.02(-77.76%) (349.69%)
1454 piedao dough v2 dough $0.08 Ethereum -0.65% -87 5.9% -69 -13.52% -114 -47.69% -130 -191 -197 -571 $-2.09(-96.23%) (2549.83%)
1455 sibcoin sib $0.06 -67.83% -432 -76.42% -534 -75.39% -509 -70.98% -318 533 -187 409 $-5.07(-98.81%) (8289.34%)
1456 memetic / pepecoin meme $0.04 1.77% -82 11.14% -50 6.59% -48 -6.73% 48 30 91 41 $-1.20(-96.73%) (2958.98%)
1457 digix gold token dgx $22.15 1.17% -85 95.8% 117 32.95% 6 3.72% 80 124 37 -279 $-106.12(-82.73%) (479.07%)
1458 bondly bondly $0.01 polygon-pos... 0.32% -89 -9.7% -123 -5.12% -85 -55.3% -185 -234 -296 -781 $-0.74(-98.45%) (6347.7%)
1459 zap zap $0.01 binance-smart... -6.25% -102 -9.02% -119 -17.19% -130 -58.01% -206 -244 27 -730 $-1.08(-99.53%) (21068.63%)
1460 lightning light $0.02 2.99% -79 15.23% -40 11.48% -37 -70.43% -316 -334 -412 0 $-0.93(-98.03%) (4982.5%)
1461 binemon bin $0.00 binance-smart... -4.99% -99 -21.03% -170 -27.19% -175 -53.35% -168 -288 -338 0 $-0.03(-95.7%) (2225.44%)
1462 wowswap wow $2.07 metis-androme... 2.11% -82 -1.87% -98 -6.63% -92 -35.1% -57 -127 -215 -109 $-63.09(-96.83%) (3053.57%)
1463 krios gig $0.00 Ethereum 0.56% -88 4.96% -73 -7.08% -92 467.86% 585 95 128 -66 $-0.04(-94.43%) (1694.45%)
1464 bitspawn spwn $0.00 2.32% -80 -10.32% -121 -21.99% -154 -47.52% -131 146 -74 0 $-0.01(-83.34%) (500.2%)
1466 duck dao (dlp duck token) duck $0.04 4.84% -69 4.7% -70 -9.45% -105 -36.5% -66 -162 -228 -506 $-2.18(-98.3%) (5797.68%)
1468 fairgame fair $0.00 Ethereum 6.33% -66 4.78% -70 0.84% -69 -39.45% -80 -206 -259 -232 $-0.15(-99.21%) (12511.84%)
1469 azbit az $0.00 Ethereum 1.0% -86 8.9% -59 3.2% -60 0.45% 69 471 351 136 $0.00(-81.59%) (443.18%)
1470 swerve swrv $0.07 18.33% -30 27.73% -16 12.51% -27 -49.17% -125 -243 -280 -654 $-6.92(-99.01%) (10051.59%)
1471 crd network crd $0.00 1.11% -85 -3.48% -105 -22.8% -159 -45.76% -114 -98 -91 -439 $-1.56(-99.93%) (134066.15%)
1472 crust shadow csm $0.01 9.9% -54 2.29% -83 -15.51% -126 -38.49% -76 -18 -99 0 $-0.11(-90.51%) (953.77%)
1473 honest hnst $0.01 3.19% -75 1.85% -86 -19.17% -139 -33.23% -57 6 -24 -46 $-0.04(-76.43%) (324.25%)
1474 cpchain cpc $0.00 Ethereum -0.23% -92 4.43% -72 -7.74% -97 -41.83% -95 -92 -86 -158 $-0.41(-99.25%) (13220.54%)
1475 horizon protocol hzn $0.03 binance-smart... 0.1% -90 -11.24% -129 -18.68% -138 -50.06% -149 -116 -143 -596 $-1.00(-97.19%) (3459.71%)
1476 unicly mystic axies collection uaxie $0.12 Ethereum 0.74% -85 4.3% -73 -8.08% -98 -36.15% -67 -69 -60 -241 $-0.51(-81.52%) (441.02%)
1477 astroswap astro $0.00 velas... 1.4% -83 1.45% -89 -20.8% -147 -55.83% -191 -329 -360 0 $-0.48(-99.44%) (17824.65%)
1478 bismuth bis $0.05 binance-smart... 2.79% -77 -15.03% -145 10.08% -49 -23.26% -11 -93 -190 -171 $-8.39(-99.42%) (17210.89%)