历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 viacoin via $0.05 -0.63% -92 -2.96% -103 -30.89% -200 -31.66% -43 -181 -68 -734 $-6.79(-99.28%) (13756.02%)
1480 raze network raze $0.01 binance-smart... 11.52% -50 16.96% -43 -20.8% -147 -39.93% 32 -141 -1 -345 $-1.36(-99.3%) (14168.72%)
1481 famcentral fam $0.12 3.51% -76 5.44% -73 -3.29% -84 -29.36% -36 -60 -173 0 $-0.43(-78.56%) (366.47%)
1482 unimex network umx $0.12 Ethereum 0.64% -86 -17.71% -156 -13.28% -117 -52.52% -148 -161 -148 -412 $-6.18(-98.04%) (5007.84%)
1483 sonocoin sono $0.04 0.01% -88 0.05% -90 -6.93% -96 -5.95% 42 58 212 -124 $-0.16(-80.01%) (400.37%)
1484 disbalancer ddos $0.18 binance-smart... 1.68% -80 0.19% -84 -11.85% -109 -39.83% -82 -175 0 0 $-0.91(-83.28%) (498.17%)
1485 clintex cti cti $0.01 Ethereum 0.46% -85 -6.7% -117 -3.48% -85 -45.69% -116 -224 -165 -405 $-0.16(-94.6%) (1750.24%)
1486 tower tower $0.00 -1.68% -93 -3.29% -105 -20.88% -147 -70.48% -320 -395 -385 -378 $-0.13(-96.44%) (2712.56%)
1487 effect.ai efx $0.00 1.23% -84 -1.28% -93 0.0% -74 -45.7% -114 -185 -234 -602 $-0.17(-97.47%) (3858.2%)
1488 evrynet evry $0.03 Ethereum -14.55% -135 16.28% -45 -3.36% -85 -81.26% -454 0 0 0 $-0.19(-87.14%) (677.85%)
1489 my defi pet dpet $0.16 binance-smart... -5.34% -111 -3.8% -109 -12.52% -115 -47.58% -127 -126 -115 0 $-9.13(-98.26%) (5641.78%)
1490 smartcash smart $0.00 4.04% -76 -6.46% -118 -5.55% -94 -38.66% -82 -87 -95 -666 $-2.03(-99.96%) (258177.95%)
1491 yeticoin yetic $0.00 Ethereum 8.15% -62 30.22% -14 8.98% -52 -47.96% -131 125 0 0 $0.00(-66.38%) (197.4%)
1492 burency buy $0.01 Ethereum 0.38% -86 -3.59% -106 -14.43% -125 -51.79% -162 -210 -216 -503 $-0.23(-97.62%) (4099.41%)
1493 wall street games wsg $0.00 binance-smart... 4.37% -74 8.57% -62 -12.57% -117 -57.15% -202 -286 -324 -381 $0.00(-98.35%) (5966.03%)
1494 whiteheart white $123.76 Ethereum 0.34% -87 8.83% -61 -3.65% -87 -36.0% -71 -102 -168 -461 $-5,115.13(-97.64%) (4133.1%)
1495 max exchange token max $0.34 -1.71% -96 -1.81% -96 -5.19% -93 -12.3% 20 87 67 329 $-0.28(-45.21%) (82.51%)
1496 ryo currency ryo $0.03 0.31% -88 -0.33% -92 -9.4% -105 -29.29% -35 55 94 114 $-0.25(-89.79%) (879.29%)
1497 portugal national team fan token por $0.55 chiliz 4.13% -75 5.87% -76 7.62% -60 -4.62% 45 -6 -43 0 $-0.68(-55.42%) (124.31%)
1498 shard shard $0.06 Ethereum... 4.63% -72 2.96% -83 -21.11% -155 -31.99% -51 -43 -148 -625 $-1.02(-94.11%) (1598.33%)
1499 caspian csp $0.00 Ethereum 10.27% -58 33.41% -14 17.16% -41 -50.13% -148 -170 -202 -664 $-0.06(-95.94%) (2360.07%)
1500 opium opium $0.26 Ethereum... -0.58% -91 -1.08% -95 -10.61% -112 -35.06% -63 -102 -135 -706 $-20.08(-98.72%) (7716.02%)
1501 coinmerge (bep20) cmerge $0.00 3.92% -74 5.56% -73 -0.56% -79 -47.07% -126 -129 -226 0 $0.00(-86.34%) (632.1%)
1502 liquidapps dapp $0.00 -0.27% -91 2.74% -83 -16.77% -136 -52.8% -171 -162 -172 -750 $-0.08(-98.06%) (5047.12%)
1503 chads vc chads $0.02 Ethereum 0.78% -88 5.27% -78 -7.19% -102 -34.95% -65 -77 -40 -115 $-0.10(-81.28%) (434.24%)
1504 stream protocol stpl $0.00 Ethereum 0.46% -91 -15.47% -150 -6.74% -100 -50.14% -150 -174 -232 0 $-0.11(-96.8%) (3020.64%)
1505 buying.com buy $0.02 -0.27% -93 1.65% -88 9.65% -54 -30.68% -48 14 1 0 $-0.04(-62.56%) (167.07%)
1507 linka linka $0.00 Ethereum 0.0% -91 1.85% -89 -2.21% -89 -25.45% -28 28 -33 -124 $-0.01(-87.29%) (686.83%)
1508 emercoin emc $0.02 2.63% -83 -14.42% -149 -13.7% -126 -32.49% -57 -98 -149 -488 $-9.43(-99.77%) (43641.07%)
1509 yieldwatch watch $0.06 polygon-pos... 1.22% -86 0.82% -93 -0.33% -83 -23.88% -22 -24 -52 -580 $-1.81(-96.57%) (2814.14%)
1510 coinmerge (erc20) cmerge $0.00 Ethereum 0.13% -93 -0.06% -96 -2.8% -90 -45.8% -125 -184 -327 0 $0.00(-93.55%) (1449.38%)
1511 kiwigo kgo $0.02 binance-smart... -0.58% -87 -12.52% -141 2.95% -71 -39.6% -91 84 307 52 $-0.47(-94.98%) (1891.6%)
1512 ubxs token ubxs $0.12 5.71% -73 23.64% -34 16.36% -40 0.0% 0 0 0 0 $-0.07(-36.66%) (57.88%)
1513 blackhat blkc $0.14 1.76% -82 36.84% 1 -12.94% -118 -31.25% -10 11 44 0 $-1.41(-91.26%) (1043.98%)
1514 dmm: governance dmg $0.02 Ethereum... 6.17% -67 42.53% 22 42.07% 29 -17.17% 5 35 -9 -177 $-1.39(-98.55%) (6805.35%)
1515 peri finance peri $0.12 binance-smart... -0.21% -87 -0.09% -91 -8.34% -40 -40.29% -23 -22 -130 0 $-2.31(-95.07%) (1929.49%)
1516 powertrade fuel ptf $0.04 Ethereum -11.04% -127 -10.89% -132 -21.65% -156 -57.58% -201 -226 -335 -698 $-2.41(-98.21%) (5495.88%)
1517 humaniq hmq $0.01 Ethereum... 4.92% -71 6.84% -70 11.52% -55 -4.22% 54 48 50 111 $-0.62(-99.13%) (11407.08%)
1518 silva token silva $0.00 binance-smart... 2.74% -76 -2.17% -96 -7.49% -99 -31.67% -49 -20 -116 0 $0.00(-64.81%) (184.2%)
1519 drife drf $0.00 binance-smart... 1.05% -84 -11.82% -128 -12.23% -109 -37.46% -29 -119 -97 0 $-0.01(-88.84%) (796.39%)
1520 bankerdoge banker $0.00 binance-smart... 0.01% -87 0.05% -86 0.75% -75 20.11% 123 24 39 0 $0.00(-71.94%) (256.4%)
1521 lendingblock lnd $0.00 Ethereum 0.0% -87 0.0% -86 0.0% -79 -36.83% -71 -78 -59 17 $-0.03(-96.26%) (2573.4%)
1522 chronicle xnl $0.05 binance-smart... 8.75% -65 -13.52% -139 9.44% -58 -37.66% -73 -207 -289 0 $-1.13(-95.93%) (2358.73%)
1523 zloadr zdr $0.18 Ethereum 1.89% -79 5.81% -72 -0.48% -79 -32.57% -53 114 137 46 $-3.27(-94.71%) (1791.81%)
1524 monerov xmv $0.37 2.44% -75 6.03% -71 4.09% -70 2350.56% 845 835 771 0 $-0.32(-46.55%) (87.09%)
1525 quark qrk $0.00 -0.54% -87 -0.05% -89 -0.68% -77 -46.88% -122 -72 -211 -330 $-0.11(-96.89%) (3113.22%)
1526 flamengo fan token mengo $0.31 chiliz 3.01% -73 1.69% -87 -18.33% -134 -31.81% -51 -201 -307 0 $-3.32(-91.55%) (1083.92%)
1527 unitrade trade $0.05 binance-smart... -14.96% -137 79.97% 87 27.63% -2 2.91% 83 -91 -121 -580 $-1.56(-96.93%) (3153.99%)
1529 wings wings $0.01 Ethereum... -0.23% -86 68.85% 68 -7.58% -102 -11.24% 30 -105 113 -361 $-1.96(-99.51%) (20212.98%)
1531 mochimo mcm $0.07 -4.25% -99 20.55% -34 -5.54% -90 -12.48% 38 0 -84 335 $-0.54(-88.74%) (788.24%)
1533 1irstcoin fst $0.02 -2.75% -97 -11.29% -126 -11.39% -112 41.86% 172 203 -156 -824 $-13.13(-99.82%) (54042.64%)
1534 cryptozoon zoon $0.00 binance-smart... -0.04% -86 34.13% -7 35.47% 10 -17.0% -3 -21 -44 0 $-0.07(-98.11%) (5190.02%)
1535 swarm swm $0.01 41.18% 21 0.7% -90 36.29% 19 -19.27% -5 52 -43 -392 $-1.21(-99.0%) (9915.57%)
1536 visiongame vision $0.02 2.57% -80 27.79% -21 25.96% -9 -52.08% -155 0 0 0 $-0.02(-52.08%) (108.7%)
1537 digitalnote xdn $0.00 20.01% -36 50.08% 29 71.51% 87 -20.06% -9 16 -11 -684 $-0.09(-99.87%) (75527.84%)
1538 ycash yec $0.08 -0.78% -87 -30.2% -209 -23.05% -155 -50.3% -144 -224 -145 -37 $-0.72(-90.49%) (951.41%)
1539 pixel pxl $0.00 6.41% -72 18.97% -44 21.0% -23 -7.25% 43 15 106 -965 $-0.21(-99.19%) (12240.08%)
1540 experience chain xpc $0.00 -9.68% -119 -2.01% -102 10.78% -54 43.13% 173 230 188 -107 $0.00(-93.08%) (1345.61%)
1541 dragonvein dvc $0.00 Ethereum 34.2% -4 131.0% 161 285.56% 356 -5.01% 48 -54 10 -835 $-0.70(-99.78%) (44524.13%)
1542 global social chain gsc $0.00 Ethereum -2.49% -97 0.7% -92 -7.74% -108 -33.99% -64 -38 -14 -283 $-0.22(-99.09%) (10850.82%)
1543 prosper pros $0.21 binance-smart... -0.46% -89 6.06% -81 -7.23% -107 -51.13% -154 -233 -204 -440 $-8.60(-97.6%) (4070.34%)
1544 sumokoin sumo $0.02 3.4% -86 3.83% -85 6.78% -63 -33.15% -55 -79 8 -219 $-10.84(-99.81%) (51857.46%)
1545 raven protocol raven $0.00 binancecoin... 4.47% -81 -2.2% -105 -29.49% -192 -50.88% -153 -270 -174 -560 $0.00(-95.0%) (1898.09%)
1546 hakka.finance hakka $0.00 Ethereum... -0.31% -91 -14.94% -145 -20.66% -152 -50.36% -151 -188 -316 -628 $-0.76(-99.67%) (30324.15%)
1547 orion money orion $0.01 binance-smart... 3.54% -84 -8.85% -121 18.18% -25 -95.69% -825 -755 -743 0 $-1.90(-99.48%) (19274.35%)
1548 superlauncher launch $0.23 binance-smart... 3.08% -87 -0.09% -96 0.89% -89 -28.8% -47 -113 -212 -283 $-3.54(-93.98%) (1560.37%)
1549 vig vig $0.00 EOS 14.29% -57 20.31% -44 10.9% -53 -47.45% -136 168 293 87 $-0.01(-86.36%) (633.17%)
1550 polis polis $0.09 binance-smart... 15.7% -52 10.81% -70 13.24% -46 -14.61% 12 -23 -184 -16 $-52.40(-99.82%) (55629.05%)
1551 kampay kampay $0.00 binance-smart... 1.66% -91 -2.96% -105 -9.48% -116 -53.23% -168 186 79 0 $-0.01(-80.09%) (402.38%)
1552 i̇stanbul başakşehir fan token ibfk $1.53 chiliz 4.12% -81 18.5% -49 57.92% 55 23.17% 131 166 163 345 $-1.27(-45.3%) (82.83%)
1553 tripio trio $0.00 Ethereum 3.51% -83 18.68% -49 30.99% 2 -17.68% -2 22 17 -248 $-0.02(-98.87%) (8777.37%)
1554 nextdao nax $0.00 4.79% -78 1.68% -93 1.06% -83 -43.97% -108 -137 -146 -294 $-0.01(-96.45%) (2718.4%)
1555 graphlinq protocol glq $0.00 Ethereum 1.12% -90 -14.92% -144 -23.66% -162 -52.54% -164 -344 -401 -780 $-0.05(-94.47%) (1708.96%)
1556 troneuroperewardcoin terc $0.00 tron 0.01% -97 -0.05% -100 1.63% -83 -11.61% 28 -280 -180 -385 $-0.05(-94.44%) (1698.36%)
1557 coreto cor $0.00 polygon-pos... 1.95% -88 16.14% -56 -10.69% -119 -49.37% -147 -197 -307 -46 $-0.05(-92.68%) (1266.08%)
1558 bitball btb $0.00 Ethereum 0.01% -96 -0.46% -101 0.19% -89 2.7% 68 -77 11 -283 $-0.44(-99.66%) (29517.47%)
1559 lanacoin lana $0.00 2.44% -84 6.03% -80 4.09% -67 -19.43% 4 29 51 194 $-0.01(-94.57%) (1742.88%)
1561 tixl [new] txl $0.01 binance-smart... 1.16% -89 -13.73% -138 -30.39% -189 -59.0% -208 -308 -340 -559 $-0.71(-98.18%) (5382.41%)
1562 statera sta $0.01 Fantom, Ethereum 1.11% -88 -6.31% -113 -9.11% -110 -63.03% -245 -480 -579 -210 $-0.22(-95.19%) (1980.46%)
1563 kanadecoin kndc $0.00 Ethereum 2.36% -82 6.0% -82 3.42% -74 -20.44% -9 8 25 0 $0.00(-74.64%) (294.39%)
1564 iot chain itc $0.01 ethereum... -1.38% -98 0.95% -97 3.89% -70 -42.58% -104 -176 -197 -601 $-8.68(-99.88%) (85728.27%)
1565 rhythm rhythm $0.00 binance-smart... 1.62% -87 1.92% -95 -2.74% -99 -57.28% -198 -221 -418 0 $0.00(-89.58%) (859.69%)
1566 cornichon corn $0.06 Ethereum 1.44% -87 1.75% -95 0.38% -84 -29.18% -49 43 45 -108 $-0.15(-72.2%) (259.73%)
1567 esbc esbc $0.03 2.44% -84 6.03% -85 4.09% -70 -19.43% -3 12 144 349 $-0.04(-56.81%) (131.54%)
1568 golos blockchain gls $0.00 0.79% -88 -2.13% -104 8.74% -55 14.09% 110 116 222 290 $0.00(-28.49%) (39.85%)
1570 dinox dnxc $0.03 polygon-pos... -0.0% -93 -0.32% -102 -2.26% -93 -34.85% -74 0 0 0 $-0.02(-48.56%) (94.4%)
1571 s.c. corinthians fan token sccp $0.36 3.66% -82 6.58% -85 -2.7% -92 -21.31% -13 2 -136 0 $-0.74(-67.26%) (205.47%)
1572 bistroo bist $0.02 binance-smart... -2.32% -99 0.16% -97 -1.75% -88 -50.59% -154 -154 -193 0 $-0.13(-87.14%) (677.65%)
1573 crown crw $0.03 -4.49% -105 31.21% -13 48.16% 41 26.23% 137 25 81 -129 $-4.67(-99.39%) (16304.35%)
1574 amond amon $0.00 Ethereum -0.28% -90 -7.27% -119 -12.48% -121 -25.73% -30 10 28 -233 $-0.01(-88.01%) (734.3%)
1575 dragon kart kart $0.06 0.16% -90 -11.29% -133 -14.56% -128 -43.41% -66 32 185 0 $-2.65(-97.96%) (4794.55%)
1576 cannabiscoin cann $0.01 2.44% -86 6.03% -80 4.09% -69 -19.43% -1 -74 219 -84 $-0.34(-96.85%) (3075.93%)
1577 dav coin dav $0.00 13.15% -55 6.91% -79 1.72% -77 -34.53% -70 -172 70 -74 $-0.02(-93.36%) (1406.99%)
1578 curate xcur $0.10 binance-smart... 0.4% -91 -6.84% -120 -31.27% -194 -79.59% -439 -736 -711 -821 $-10.23(-99.04%) (10264.58%)
1579 goldcoin glc $0.02 7.08% -75 -1.6% -105 -25.09% -167 -52.8% -168 -351 -551 0 $-0.46(-96.01%) (2407.46%)
1581 bata bta $0.17 2.44% -88 284.34% 319 11.11% -52 26.66% 136 179 618 0 $-1.03(-86.14%) (621.71%)
1582 parkingo got $0.04 Ethereum -12.64% -130 -6.76% -119 -50.17% -307 -61.15% -223 -2 -83 48 $-0.96(-95.88%) (2328.0%)
1583 8pay 8pay $0.01 binance-smart... 6.84% -75 -26.23% -186 -3.75% -98 -40.71% -98 -106 -274 244 $-0.53(-97.46%) (3844.3%)
1584 sinovate sin $0.00 4.95% -81 2.98% -94 1.64% -79 -39.78% -93 -72 48 -214 $-0.01(-88.36%) (758.99%)
1585 xensor xsr $0.00 Ethereum... 7.33% -74 6.04% -83 4.39% -70 -36.03% -80 -97 -77 -65 $-0.06(-99.69%) (31755.84%)