历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1262 cryptofranc xchf $1.03 Ethereum -0.1% -64 3.71% -55 3.89% -39 2.21% 115 168 132 187 $-0.46(-30.75%) (44.4%)
1263 gulden nlg $0.00 11.82% -32 40.52% 42 23.96% 13 -19.44% 31 32 -78 -539 $-0.48(-99.25%) (13240.79%)
1264 Thorstarter xrune $0.03 ethereum... -0.8% -69 7.36% -51 -9.4% -95 -59.87% -184 -276 -252 0 $-0.63(-96.12%) (2475.25%)
1265 zeroswap zee $0.03 polygon-pos... 0.91% -63 -2.96% -73 -15.36% -113 -64.0% -217 -270 -263 -700 $-3.27(-99.02%) (10116.84%)
1266 kattana ktn $0.97 Ethereum... -5.36% -84 -10.96% -112 -10.12% -96 -46.87% -106 -181 -174 -522 $-28.96(-96.76%) (2983.58%)
1267 attila att $0.00 ethereum... 0.27% -63 8.39% -50 -1.29% -55 -40.32% -68 -77 -126 -815 $-1.33(-99.66%) (29601.99%)
1268 kccpad kccpad $0.01 binance-smart... 7.11% -47 -8.53% -99 -16.94% -119 -34.22% -38 -251 -169 0 $-0.37(-96.11%) (2467.88%)
1269 revolve games rpg $0.05 binance-smart... 8.23% -43 2.58% -59 -12.47% -93 -52.05% -120 -70 -23 0 $-1.73(-97.04%) (3275.01%)
1270 sonar ping $0.00 binance-smart... 6.79% -47 -10.78% -106 -12.38% -103 -52.14% -134 -168 -264 0 $-0.01(-92.99%) (1327.37%)
1271 yusra yusra $0.05 waves 108.15% 179 0.06% -66 0.05% -52 -47.4% -107 301 150 -333 $-4.10(-98.8%) (8214.65%)
1272 don-key don $0.03 binance-smart... 0.17% -67 -8.37% -89 -24.09% -141 -65.07% -209 -218 -256 0 $-1.32(-97.58%) (4024.33%)
1273 dimecoin dime $0.00 22.73% -6 6.66% -51 4.13% -34 -9.66% 71 256 242 33 $0.00(-98.42%) (6238.95%)
1274 deeponion onion $0.09 2.45% -59 12.28% -29 3.25% -39 -20.4% 27 -64 28 -322 $-18.66(-99.53%) (21307.32%)
1275 medacoin meda $0.00 binance-smart... -3.14% -75 -7.99% -89 1.65% -39 -8.84% 89 -56 -126 0 $0.00(-96.84%) (3066.5%)
1276 garlicoin grlc $0.03 binance-smart... -13.47% -111 -4.76% -78 -12.74% -103 -39.41% -62 -20 -152 -191 $-2.68(-98.91%) (9079.69%)
1277 realfevr fevr $0.00 Ethereum... 5.51% -52 5.04% -57 5.83% -32 -22.96% 19 -22 -54 0 $-0.01(-89.32%) (836.04%)
1278 metaverse dualchain network architecture dna $0.00 metaverse-etp 6.36% -48 1.67% -66 -4.27% -65 -38.43% -61 -90 -46 -566 $-0.03(-99.63%) (26967.14%)
1279 cryptoblades skill $2.24 binance-smart... -0.9% -72 8.67% -38 17.96% 4 -28.82% -2 -149 -168 0 $-132.57(-98.34%) (5930.37%)
1280 botto botto $0.12 Ethereum -1.39% -74 7.09% -48 -7.38% -75 -47.86% -100 -96 -86 0 $-0.29(-70.67%) (240.94%)
1281 doggy doggy $0.00 binance-smart... 5.13% -54 7.34% -46 -3.84% -66 -55.6% -157 -168 -195 0 $-0.01(-96.42%) (2691.53%)
1282 kambria kat $0.00 Ethereum 12.05% -36 -14.63% -126 15.29% -16 -38.69% -63 -123 22 -260 $-0.03(-97.1%) (3353.73%)
1283 truefeedback tfb $0.00 -0.03% -70 4.07% -65 -6.73% -77 -51.96% -138 -88 -117 -332 $-0.02(-94.82%) (1828.92%)
1284 yummy yummy $0.00 binance-smart... 0.37% -68 -5.69% -85 -5.78% -73 -33.15% -35 -19 -29 0 $0.00(-75.31%) (305.07%)
1285 kicktoken [new] kick $0.02 -1.35% -77 -3.17% -81 -15.88% -122 -22.9% 13 -36 39 0 $-0.02(-60.19%) (151.19%)
1286 moneytoken imt $0.00 Ethereum 2.29% -66 5.97% -55 334.57% 402 -26.07% -3 20 373 433 $0.00(-96.3%) (2599.37%)
1288 exmo coin exm $0.02 Ethereum 6.94% -51 14.16% -34 4.89% -38 -34.72% -44 30 -15 -103 $-0.08(-81.65%) (445.01%)
1289 cindicator cnd $0.00 Ethereum... 17.09% -26 35.29% 26 47.76% 73 3.04% 110 105 -402 -757 $-0.31(-99.69%) (31830.64%)
1290 hashbx hbx $0.00 2.44% -66 6.03% -54 73.48% 125 26.88% 174 190 123 480 $-0.30(-99.0%) (9912.32%)
1291 monetha mth $0.00 Ethereum... 40.04% 48 -7.38% -94 -13.64% -111 -46.31% -107 16 -218 -342 $-0.57(-99.17%) (11992.28%)
1292 julswap juld $0.00 binance-smart... -1.12% -75 -22.02% -155 -62.97% -363 -80.44% -404 -339 -406 -601 $-0.64(-99.5%) (19718.14%)
1293 yield optimization platform & protocol yop $0.10 -9.76% -107 5.8% -55 -24.65% -156 -48.37% -114 -112 -109 -127 $-3.51(-97.3%) (3606.67%)
1294 bird.money bird $20.00 Ethereum... 1.31% -72 5.78% -55 -1.85% -61 -46.6% -107 -151 -174 -136 $-257.16(-92.78%) (1285.66%)
1296 umbrella network umb $0.03 Ethereum... 2.75% -64 2.06% -69 -12.05% -100 -64.06% -228 -292 -332 -68 $-1.59(-98.42%) (6227.47%)
1297 nord finance nord $0.33 Fantom... 4.08% -62 3.74% -63 -3.41% -69 -47.76% -97 -201 -145 -56 $-15.61(-97.95%) (4768.0%)
1298 putincoin put $0.00 23.13% -7 25.25% -5 7.32% -39 -14.34% 49 285 301 0 $-0.05(-96.66%) (2891.06%)
1299 isiklar coin isikc $0.35 Ethereum -12.47% -115 -15.67% -128 -16.08% -120 -33.36% -37 39 -56 314 $-1.19(-77.22%) (338.94%)
1300 amlt amlt $0.00 -32.19% -183 -24.62% -164 -22.81% -144 -40.48% -76 49 -142 -413 $-0.09(-95.18%) (1973.78%)
1301 peps coin peps $0.03 1.35% -65 7.11% -51 9.67% -29 -16.01% 48 83 80 0 $-0.03(-50.3%) (101.22%)
1302 bitcore btx $0.10 -1.05% -73 -2.16% -83 -4.35% -62 -20.51% 25 212 156 -453 $-39.32(-99.74%) (38984.06%)
1303 smartcredit token smartcredit $1.35 Ethereum -0.09% -70 1.31% -63 -8.86% -83 -31.29% -21 30 -2 5 $-8.36(-86.13%) (620.74%)
1304 pillar plr $0.01 polygon-pos... 2.29% -63 8.22% -48 -6.45% -72 -36.11% -47 -25 -75 -400 $-1.55(-99.55%) (22246.36%)
1305 ghostprism ghost $0.33 2.44% -63 5.93% -52 4.09% -45 -19.5% 32 139 143 211 $-6.64(-95.21%) (1986.31%)
1306 safex cash sfx $0.01 -6.27% -88 -24.16% -157 -39.48% -205 -50.7% -115 26 -88 266 $-0.48(-97.64%) (4140.99%)
1307 herocoin play $0.01 Ethereum 1.0% -68 7.79% -50 16.41% -4 -24.94% 9 -170 4 -246 $-0.30(-97.6%) (4074.36%)
1308 armor armor $0.01 Ethereum 0.18% -70 0.17% -66 -14.12% -104 -45.36% -99 -234 -69 -778 $-1.57(-99.35%) (15369.49%)
1310 binamon bmon $0.02 binance-smart... 3.18% -60 4.72% -59 -0.56% -54 -34.77% -41 -200 -196 0 $-0.37(-95.94%) (2363.52%)
1311 furucombo combo $0.06 harmony-shard... 17.07% -16 27.05% 9 11.34% -17 -26.61% -2 -98 -148 -9 $-5.97(-99.04%) (10277.54%)
1313 muse muse $3.49 0.84% -70 13.86% -29 -21.51% -141 -62.64% -210 -376 -374 -438 $-109.75(-96.92%) (3148.38%)
1314 tiger king tking $0.00 binance-smart... -4.3% -86 7.39% -52 -10.46% -89 -56.03% -167 32 -34 0 $0.00(-99.19%) (12224.43%)
1315 kalao klo $0.04 avalanche -2.48% -81 -3.66% -87 -11.07% -93 -52.2% -138 -97 -205 0 $-1.75(-97.72%) (4280.56%)
1316 unilayer layer $0.07 binance-smart... 1.79% -65 5.31% -58 -3.72% -65 -49.64% -123 -205 -195 -478 $-3.84(-98.24%) (5571.05%)
1317 bridge mutual bmi $0.03 Ethereum 1.23% -69 11.76% -37 -5.16% -69 -36.87% -53 -202 -237 -756 $-4.68(-99.42%) (17232.03%)
1318 unslashed finance usf $0.08 Ethereum 0.4% -73 4.78% -63 -11.9% -97 -53.82% -155 -169 0 0 $-0.18(-68.53%) (217.75%)
1319 axpr axpr $0.01 10.9% -40 11.15% -40 6.56% -34 -39.34% -68 29 153 -316 $-0.13(-95.27%) (2013.38%)
1320 nabox nabox $0.00 binance-smart... -10.11% -109 12.57% -33 3.12% -51 -35.72% -31 -122 -132 0 $0.00(-88.65%) (781.21%)
1321 webdollar webd $0.00 6.04% -59 -6.5% -96 -20.06% -132 -45.56% -101 -32 -119 -195 $0.00(-88.4%) (761.7%)
1322 razor network razor $0.01 Ethereum... -0.05% -75 15.04% -30 16.65% -2 -47.58% -77 -122 -80 -383 $-0.84(-99.23%) (12839.1%)
1323 feathercoin ftc $0.01 6.96% -55 -5.73% -93 -7.46% -81 -39.56% -68 125 96 -260 $-0.58(-98.76%) (7987.3%)
1324 unFederalReserve ersdl $0.00 Ethereum... 10.23% -42 5.87% -56 19.82% 8 -60.15% -198 -297 -338 0 $-0.39(-99.01%) (10038.36%)
1325 refinable fine $0.04 binance-smart... 1.42% -72 8.12% -50 1.76% -58 -22.82% 15 -85 -168 -736 $-1.03(-96.09%) (2454.49%)
1326 veridocglobal vdg $0.00 Ethereum 13.71% -26 -19.29% -136 -23.59% -151 -40.75% -76 -110 -26 -110 $-0.01(-98.3%) (5771.33%)
1327 oin finance oin $0.05 binance-smart... -0.66% -75 -2.93% -81 -15.21% -111 -50.08% -130 -126 -166 -321 $-0.93(-94.75%) (1805.63%)
1328 monavale mona $168.85 polygon-pos... 6.86% -50 -6.8% -91 -18.97% -118 -44.36% -90 -69 30 -132 $-2,176.05(-92.8%) (1288.75%)
1329 cryptonovae yae $0.03 binance-smart... -0.06% -74 5.78% -53 8.17% -24 -19.62% 47 167 152 194 $-0.24(-89.03%) (811.7%)
1330 bbs network bbs $0.03 binance-smart... -0.43% -76 1.24% -71 -17.4% -121 -70.27% -272 -268 0 0 $-0.11(-78.94%) (374.9%)
1331 bloom blt $0.03 177.34% 256 219.08% 298 165.99% 253 59.86% 243 0 0 0 $-1.87(-98.43%) (6281.0%)
1332 sarcophagus sarco $0.11 Ethereum 3.37% -66 -24.44% -165 -33.32% -192 -71.92% -301 -320 -375 0 $-2.67(-96.14%) (2491.37%)
1333 quickx protocol qcx $0.00 Ethereum -0.32% -77 -21.2% -142 -23.71% -150 -34.0% -36 -21 -119 -620 $-0.19(-98.26%) (5656.58%)
1334 olyseum oly $0.00 Ethereum -4.88% -90 20.74% -10 9.88% -25 -36.32% -49 -23 -124 -704 $-1.42(-99.91%) (111982.95%)
1336 argentine football association fan token arg $1.18 9.57% -39 21.02% -9 16.6% 0 30.54% 174 121 -14 0 $-3.69(-75.76%) (312.61%)
1337 eden eden $0.13 3.85% -65 8.96% -47 -1.96% -73 -46.47% -112 -214 -189 -610 $-7.95(-98.45%) (6342.96%)
1338 splyt shopx $0.06 Ethereum 0.24% -77 -3.12% -86 -8.45% -84 -53.89% -155 26 -143 0 $-0.23(-79.86%) (396.42%)
1339 paribus pbx $0.00 Ethereum 9.81% -37 41.26% 38 7.2% -35 -32.72% -32 -215 -210 0 $-0.03(-90.95%) (1004.61%)
1340 ownix onx $0.50 Ethereum -33.13% -190 -33.28% -206 66.83% 109 117.28% 334 116 77 0 $-10.99(-95.65%) (2199.96%)
1341 trueflip tfl $0.26 Ethereum... -1.48% -83 -30.57% -193 -27.24% -170 -57.87% -187 -213 -114 159 $-5.01(-95.0%) (1901.61%)
1343 integritee network teer $0.75 2.72% -69 0.44% -76 -11.6% -97 -21.98% 22 -92 -167 0 $-1.43(-65.72%) (191.73%)
1344 hyve hyve $0.06 polygon-pos... 1.07% -75 0.66% -75 -5.57% -83 -44.21% -98 -161 -81 -268 $-0.64(-91.02%) (1013.1%)
1345 iconic token icnq $0.17 1.11% -74 3.93% -63 -29.07% -181 -51.6% -144 -112 -89 -223 $-0.78(-82.51%) (471.79%)
1346 top top $0.00 2.81% -65 -15.47% -132 -33.3% -196 -44.98% -103 -116 -166 -487 $-0.03(-98.84%) (8512.21%)
1348 vidy vidy $0.00 Ethereum 1.42% -75 -25.3% -166 -17.85% -122 -17.02% 38 167 171 -740 $-0.01(-97.89%) (4642.95%)
1349 roco finance roco $0.11 avalanche 1.83% -72 29.87% 11 10.29% -22 -45.62% -109 -325 0 0 $-0.51(-82.28%) (464.18%)
1350 1-up platform 1-up $0.03 Ethereum 3.46% -64 14.45% -32 -13.26% -106 -50.59% -138 -199 -219 0 $-0.22(-88.56%) (773.89%)
1352 project txa txa $0.62 21.11% -7 9.56% -45 -45.23% -250 -62.59% -221 -184 -254 0 $-3.70(-85.57%) (592.8%)
1353 gather gth $0.02 binance-smart... 1.65% -73 2.66% -70 -5.87% -91 -42.96% -92 -122 -154 0 $-0.28(-94.57%) (1740.37%)
1354 newyorkcoin nyc $0.00 15.63% -22 1.36% -76 -5.32% -89 -44.21% -100 2 1 0 $0.00(-98.85%) (8618.96%)
1355 decentr dec $0.02 Ethereum -7.68% -106 -9.88% -111 -10.27% -98 -40.87% -81 -189 -202 -492 $-0.53(-97.19%) (3458.63%)
1356 nft index nfti $714.58 Ethereum 0.11% -81 6.26% -62 -2.54% -68 -46.68% -120 -150 -159 174 $-3,551.56(-83.25%) (497.02%)
1357 convergence conv $0.00 Ethereum 3.07% -68 0.83% -80 -26.07% -162 -58.68% -198 -398 -359 -807 $-0.12(-99.2%) (12374.23%)
1358 unbound unb $0.00 -10.37% -118 -37.81% -232 -28.66% -180 -57.38% -183 -237 -279 0 $-0.01(-81.61%) (443.63%)
1359 easyfi easy $0.63 Ethereum... 1.73% -76 2.03% -74 -3.71% -75 -67.23% -264 -240 -322 -523 $-36.18(-98.29%) (5754.38%)
1360 howdoo udoo $0.00 -3.25% -95 119.64% 177 -1.55% -67 -30.27% -28 -125 -171 -468 $-0.11(-97.17%) (3431.85%)
1361 cyberfi token cfi $0.80 Ethereum... -4.33% -101 -3.32% -95 -17.59% -124 -52.67% -155 -206 -236 -682 $-50.92(-98.45%) (6371.91%)
1362 dogey-inu dinu $0.00 Ethereum -5.42% -103 16.11% -37 -0.63% -72 -31.59% -42 -43 24 0 $0.00(-90.87%) (994.92%)
1364 flixxo flixx $0.02 Ethereum 471.12% 473 488.59% 477 429.07% 463 159.06% 372 495 405 -100 $-0.91(-97.99%) (4878.46%)
1365 defi yield protocol dyp $0.08 Ethereum... 4.24% -62 5.43% -79 3.97% -63 -37.04% -87 -123 -148 -178 $-4.76(-98.42%) (6234.31%)
1366 dose dose $0.03 -1.55% -90 -9.34% -117 -4.29% -77 -68.18% -274 -308 -240 0 $-0.32(-91.41%) (1063.55%)
1367 pwr coin pwr $0.00 2.36% -74 6.0% -64 3.42% -54 -20.44% 17 26 29 605 $0.00(-75.91%) (315.1%)
1368 egretia egt $0.00 Ethereum... -0.16% -84 7.96% -56 17.9% -12 -30.22% -30 -55 -76 -372 $-0.09(-99.59%) (24176.04%)
1369 q dao governance token v1.0 qdao $5.90 127.84% 184 78.91% 100 51.18% 64 27.63% 152 153 90 57 $-55.85(-90.45%) (947.3%)
1370 primecoin xpm $0.04 2.5% -74 8.49% -57 14.87% -19 -6.36% 70 -8 80 -173 $-3.93(-99.04%) (10342.51%)