历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 salt salt $0.04 Ethereum... -0.02% -53 -12.2% -107 -23.54% -126 -34.04% -30 -8 -157 -469 $-16.33(-99.78%) (44459.89%)
1151 luaswap lua $0.02 Ethereum... 1.39% -52 6.16% -49 8.6% -32 -26.97% -3 -24 -74 -24 $-0.22(-92.95%) (1319.2%)
1152 jupiter jup $0.00 binance-smart... -1.17% -58 0.6% -60 -44.65% -233 -71.0% -270 -325 -344 -62 $-0.68(-99.55%) (22298.36%)
1153 pundi x nem npxsxem $0.00 -6.02% -68 -10.65% -97 1.62% -42 -43.88% -74 -55 -45 -123 $0.00(-98.41%) (6179.3%)
1154 viberate vib $0.01 ethereum... 3.86% -41 1.84% -58 -7.04% -73 -39.52% -55 -99 -45 -256 $-0.67(-97.89%) (4628.59%)
1155 decentral games ice ice $0.01 polygon-pos -0.21% -51 1.62% -54 -6.82% -59 -43.97% -34 -245 -322 0 $-0.23(-94.14%) (1606.06%)
1156 revomon revo $0.12 Ethereum... -2.06% -58 -1.72% -66 -14.5% -100 -53.67% -139 -250 -181 0 $-1.69(-93.57%) (1455.78%)
1158 digg digg $5,697.04 Ethereum 1.17% -51 -31.97% -182 -37.18% -190 -70.61% -269 -306 -358 -347 $-63,692.04(-91.79%) (1117.98%)
1159 cybermiles cmt $0.00 Ethereum 2.32% -50 11.13% -34 -1.47% -54 -19.61% 29 87 135 -297 $-0.56(-99.37%) (15653.67%)
1160 nftb nftb $0.03 binance-smart... 3.7% -46 -4.25% -75 -11.55% -93 -45.35% -88 -220 -289 0 $-0.52(-95.14%) (1957.42%)
1161 strips finance strp $0.69 Ethereum... 2.3% -50 1.34% -64 -10.49% -89 -27.37% -9 19 -100 0 $-7.41(-91.48%) (1073.81%)
1162 idena idna $0.05 binance-smart... -0.09% -56 51.94% 59 44.34% 55 -12.25% 48 -23 -18 5 $-0.24(-83.82%) (517.98%)
1163 yam v3 yam $0.20 1.76% -51 6.67% -46 -3.32% -60 5.42% 121 108 101 0 $-0.95(-82.57%) (473.8%)
1164 zbg token zt $0.01 2.89% -48 8.1% -43 7.07% -38 -25.78% 3 -6 -18 -196 $-11.19(-99.9%) (104680.96%)
1165 plotx plot $0.04 Ethereum... -1.68% -60 1.71% -61 -7.22% -72 -33.69% -33 -27 -215 -168 $-0.29(-87.39%) (692.96%)
1166 tarot tarot $0.08 Fantom 5.41% -40 2.46% -55 14.57% -8 -38.31% -33 -277 -363 0 $-3.05(-97.35%) (3673.18%)
1168 genre genre $0.46 Ethereum 1.11% -53 5.61% -50 -6.63% -70 -33.85% -33 58 69 0 $-0.44(-49.03%) (96.2%)
1169 elemon elmon $0.03 binance-smart... -3.79% -66 -15.49% -116 -5.72% -69 -43.93% -80 -282 0 0 $-0.16(-84.85%) (560.11%)
1170 monsta infinite moni $0.08 binance-smart... 2.96% -48 3.42% -51 -10.62% -78 -36.93% 1 -34 -68 0 $-3.72(-97.77%) (4382.23%)
1171 exnetwork token exnt $0.04 Ethereum 1.11% -53 -4.96% -78 -17.05% -112 -43.18% -75 -82 -84 -287 $-0.57(-92.86%) (1300.15%)
1172 moeda loyalty points mda $0.14 Ethereum... 3.54% -47 1.2% -64 -10.07% -84 -55.47% -152 -179 -198 -417 $-4.93(-97.24%) (3525.77%)
1174 stakecubecoin scc $0.28 1.22% -53 1.83% -59 6.53% -36 -19.83% 31 129 -61 -205 $-1.91(-87.37%) (691.84%)
1175 ferrum network frm $0.04 polygon-pos... -3.43% -67 -8.72% -124 1.37% -86 -23.86% -37 -75 -152 -649 $-0.88(-95.54%) (2139.92%)
1176 basid coin basid $0.00 Ethereum 1.9% -52 12.01% -33 3.62% -48 -23.11% 16 -7 -87 -734 $-1.33(-99.76%) (41950.32%)
1177 touchcon toc $0.02 Ethereum -1.2% -58 -67.29% -370 -71.09% -385 -66.77% -238 -265 750 0 $-0.07(-79.83%) (395.81%)
1178 duckdaodime ddim $2.58 Ethereum... 3.14% -49 0.12% -65 -19.02% -117 -37.62% -48 -137 -222 -429 $-100.40(-97.5%) (3894.09%)
1179 boom boom $0.00 -0.02% -56 0.02% -63 -0.44% -58 -1.77% 96 168 105 -91 $-0.02(-82.37%) (467.11%)
1180 oxbull.tech oxb $0.35 binance-smart... -1.92% -60 8.56% -41 -7.09% -70 -42.47% -68 -183 -268 -461 $-5.98(-94.43%) (1695.46%)
1181 tokenplace tok $0.02 6.34% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.24%) (3.35%)
1182 kommunitas kom $0.00 binance-smart... 2.52% -49 -8.07% -87 -7.63% -73 -14.5% 49 -5 -67 0 $-0.01(-82.2%) (461.7%)
1183 sonm (bep-20) snm $0.06 1.25% -53 -1.57% -69 -32.99% -164 -43.89% -76 -147 -116 0 $-0.83(-93.33%) (1399.15%)
1184 lambda lamb $0.00 ethereum... 3.31% -46 2.64% -57 -14.04% -94 -45.13% -84 -135 -121 -782 $-0.26(-99.35%) (15178.2%)
1185 ParaSwap psp $0.04 binance-smart... -1.21% -58 -0.21% -65 -5.76% -68 -45.53% -88 -147 -206 0 $-1.29(-97.29%) (3587.65%)
1186 taraxa tara $0.00 Ethereum 2.31% -46 17.25% -14 -8.22% -73 -50.38% -115 -196 -102 0 $-0.02(-92.67%) (1264.52%)
1187 bone shibaswap bone $0.37 Ethereum 4.26% -39 15.08% -25 16.84% -5 -33.19% -29 6 -16 0 $-2.86(-88.55%) (773.16%)
1188 arcona arcona $0.17 binance-smart... -15.64% -101 36.7% 27 21.48% 13 -16.43% 41 -71 -122 0 $-0.41(-70.85%) (243.04%)
1189 ufc fan token ufc $1.43 chiliz 0.78% -54 12.58% -34 1.42% -53 -25.4% 5 -18 11 0 $-5.26(-78.6%) (367.19%)
1190 degenerator meme meme $91.86 -0.66% -59 1.36% -61 -41.91% -211 -59.5% -179 -148 -168 -399 $-3,637.04(-97.54%) (3959.51%)
1191 eosdt eosdt $0.96 1.1% -50 5.83% -46 13.43% -14 13.02% 144 164 126 211 $-4.44(-82.18%) (461.18%)
1192 decimated dio $0.05 Solana -2.29% -64 -0.43% -64 -4.24% -68 -26.39% 3 -72 -178 0 $-0.48(-90.01%) (901.28%)
1193 labs group labs $0.00 Ethereum -0.68% -56 -8.96% -93 -18.2% -110 -53.74% -136 -156 -111 -349 $-0.13(-99.16%) (11775.11%)
1194 public mint mint $0.02 Ethereum 0.73% -52 -7.61% -89 -11.33% -86 -47.33% -92 -107 -113 -42 $-1.92(-98.74%) (7830.33%)
1195 ADAPad adapad $0.02 ethereum... 20.3% -7 17.71% -10 1.47% -52 -33.77% -33 -203 -263 0 $-1.13(-98.13%) (5234.23%)
1196 fndz fndz $0.12 -0.13% -57 -0.42% -64 -15.58% -71 -47.0% -62 -217 -108 0 $-0.46(-78.89%) (373.63%)
1197 clearpool cpool $0.05 Ethereum -0.95% -61 -9.5% -98 16.75% -7 -58.19% -170 -386 -343 0 $-1.82(-97.45%) (3818.16%)
1198 project pai pai $0.00 22.06% -1 17.91% -11 27.42% 26 -35.98% -47 -31 -126 -657 $-1.40(-99.89%) (88851.35%)
1200 GameZone gzone $0.04 binance-smart... 6.55% -44 4.01% -56 -33.21% -170 -29.19% -10 -96 -181 0 $-1.05(-96.42%) (2690.01%)
1202 rangers protocol rpg $2.57 -0.55% -59 -11.12% -104 -28.82% -156 -60.95% -192 -110 -242 0 $-58.68(-95.81%) (2287.62%)
1203 cbc.network cbc $0.02 7.1% -44 -1.76% -73 8.97% -38 -49.66% -115 -138 -150 -300 $-0.36(-95.71%) (2231.67%)
1204 mintme.com coin mintme $0.01 0.17% -57 3.67% -58 -6.53% -82 14.36% 146 359 332 733 $0.00(-24.42%) (32.31%)
1205 enecuum enq $0.01 -0.11% -56 11.42% -37 -23.17% -136 -51.75% -123 -180 -148 -310 $-0.30(-96.02%) (2409.47%)
1206 platincoin plc $0.49 -4.11% -72 -19.19% -124 -3.56% -71 -30.72% -17 -127 359 -484 $-57.38(-99.15%) (11691.34%)
1207 vabble vab $0.00 Ethereum -3.61% -63 13.47% -19 1.85% -50 -18.7% 32 38 19 0 $-0.20(-98.21%) (5498.34%)
1208 monkey project monk $0.19 -6.09% -76 -23.4% -139 -21.02% -121 -35.08% -32 114 160 387 $-21.18(-99.13%) (11371.03%)
1209 vestchain vest $0.00 ethereum... 2.44% -52 6.03% -50 4.09% -47 -46.29% -90 -63 -76 -383 $-0.18(-99.67%) (29849.21%)
1210 idle idle $0.47 Ethereum... -1.61% -58 -1.0% -68 -8.34% -80 -56.18% -116 -138 -80 -389 $-28.69(-98.4%) (6141.87%)
1211 well well $0.02 -2.23% -60 0.05% -64 2.4% -51 -48.86% -105 -212 -253 0 $-0.58(-97.08%) (3328.03%)
1212 1world 1wo $0.06 Ethereum 2.93% -52 6.03% -51 4.59% -46 -19.04% 30 52 33 82 $-0.38(-85.51%) (590.25%)
1213 pacoca pacoca $0.02 binance-smart... -3.99% -68 -5.5% -82 -10.85% -93 -47.65% -98 -238 -163 0 $-0.44(-95.76%) (2257.66%)
1214 cova cova $0.00 3906.31% 1013 4672.83% 1039 3988.4% 1035 2559.87% 1029 1040 942 499 $0.00(-81.58%) (442.87%)
1215 virtue poker vpp $0.02 Ethereum... 6.34% -47 18.25% -13 -7.29% -82 -29.05% -13 -274 50 0 $-0.89(-97.55%) (3975.48%)
1218 portion prt $0.01 Ethereum... 1.81% -60 1.3% -66 -5.55% -77 -56.31% -158 -130 34 -709 $-0.14(-96.4%) (2674.2%)
1219 ardcoin ardx $0.01 Ethereum 6.15% -50 10.0% -35 4.12% -51 -27.45% -8 -23 -100 -529 $-0.14(-94.25%) (1640.48%)
1220 ditto ditto $0.92 binance-smart... 0.0% -66 -2.73% -80 -5.22% -78 37.19% 201 163 144 155 $-1.69(-64.72%) (183.47%)
1221 blocknet block $0.27 6.16% -50 17.25% -18 27.9% 28 -11.94% 58 -7 -16 -375 $-56.89(-99.53%) (21111.76%)
1222 transfercoin tx $0.28 2.44% -59 6.03% -48 4.09% -48 -9.56% 65 94 83 34 $-4.18(-93.68%) (1481.7%)
1223 skycoin sky $0.11 5.36% -50 -6.77% -90 -11.09% -96 -28.22% -10 -37 -84 -624 $-49.63(-99.79%) (46783.11%)
1224 openworld open $0.05 binance-smart... -1.49% -69 7.2% -43 47.08% 74 43.2% 220 0 0 0 $0.00(-5.6%) (5.94%)
1225 big data protocol bdp $0.05 Ethereum 5.53% -48 4.39% -47 -20.89% -119 -61.52% -184 116 173 -245 $-6.75(-99.25%) (13164.38%)
1227 edgeless edg $0.02 Ethereum 2.77% -60 41.45% 37 38.44% 46 -16.2% 38 66 86 589 $-2.91(-99.35%) (15344.56%)
1228 gunstar metaverse gst $0.07 binance-smart... 2.26% -62 -1.53% -78 -3.89% -73 11.63% 140 158 181 0 $-0.52(-87.62%) (707.92%)
1229 green ben eben $0.11 smartbch -0.83% -67 2.41% -59 -7.48% -78 -53.13% -121 -224 -208 0 $-1.69(-93.74%) (1497.56%)
1230 planet pla $0.01 Ethereum -6.39% -77 -12.0% -108 22.42% 13 57.67% 244 220 113 287 $-0.32(-96.93%) (3155.5%)
1231 swingby swingby $0.00 Ethereum... -1.3% -70 0.65% -68 -9.93% -78 -63.96% -179 -186 13 -624 $-1.05(-99.69%) (32071.84%)
1235 cleardao clh $0.02 Ethereum 0.73% -65 -2.95% -82 -9.99% -91 -28.18% 6 -31 -189 0 $-0.12(-84.68%) (552.88%)
1236 vinchain vin $0.00 -1.57% -72 29.59% 12 33.42% 35 -29.98% -21 31 22 119 $-0.01(-72.05%) (257.83%)
1237 the champcoin tcc $0.01 0.88% -65 2.58% -57 14.09% -10 -18.78% 31 59 209 643 $-0.20(-94.01%) (1570.72%)
1239 oddz oddz $0.04 avalanche... 9.46% -36 1.2% -63 -25.33% -144 -45.26% -96 -200 -163 -199 $-3.29(-98.89%) (8877.78%)
1240 einsteinium emc2 $0.01 1.77% -61 12.13% -32 -14.68% -111 -30.49% -24 -78 -112 -800 $-2.55(-99.61%) (25515.17%)
1241 ally aly $0.00 Ethereum 12.53% -32 20.05% -12 36.93% 50 -46.56% -101 -38 -68 -575 $-0.03(-96.57%) (2813.84%)
1242 bitcoinz btcz $0.00 5.79% -49 4.95% -47 18.49% 5 -28.0% -8 -13 -86 -249 $-0.03(-99.23%) (12966.41%)
1243 mir coin mir $0.00 0.72% -65 -6.03% -92 5.86% -35 -9.21% 67 144 85 -179 $-0.09(-97.02%) (3250.74%)
1244 ripio credit network rcn $0.00 ethereum... 0.05% -68 4.54% -50 0.45% -58 -34.29% -37 -53 -106 -682 $-0.50(-99.15%) (11678.06%)
1245 masq masq $0.09 tomochain... 4.85% -53 5.14% -49 13.27% -11 -29.5% -19 -8 -37 38 $-0.30(-77.9%) (352.4%)
1246 88mph mph $4.68 Ethereum 0.91% -65 -2.18% -80 -15.75% -114 -66.35% -242 -295 -396 -515 $-214.34(-97.86%) (4580.21%)
1247 empty set dollar esd $0.00 Ethereum 3.42% -57 -1.69% -74 -0.24% -60 -29.78% -20 -3 -75 -537 $-1.36(-99.64%) (27929.58%)
1248 ime lab lime $0.01 polygon-pos... 5.62% -47 5.29% -48 -7.2% -87 -54.33% -144 -115 -80 0 $-0.08(-85.28%) (579.14%)
1249 blockchain certified data token bcdt $0.06 Ethereum... 0.78% -66 -2.2% -74 0.51% -50 -32.39% -31 -11 -79 -223 $-0.32(-85.11%) (571.5%)
1250 perth mint gold token pmgt $1,854.02 Ethereum 1.25% -65 0.82% -61 1.69% -48 -0.3% 105 165 141 281 $-185,228.13(-99.01%) (9990.64%)
1251 gamb gmb $0.00 Ethereum 1.84% -64 -5.75% -94 -22.04% -133 -31.21% -28 -95 -158 -421 $-0.01(-95.19%) (1979.88%)
1252 conceal ccx $0.17 3.11% -56 -5.24% -75 -11.95% -93 -47.93% -99 -27 95 48 $-0.89(-83.99%) (524.71%)
1253 dify.finance yfiii $274.04 Ethereum -1.11% -73 -4.04% -88 -0.83% -59 -24.43% 6 81 14 208 $-1,288.96(-82.47%) (470.36%)
1254 digital fitness defit $0.08 2.11% -63 18.72% -11 -13.79% -107 -52.03% -126 -18 512 0 $-0.25(-75.43%) (306.98%)
1255 definer fin $0.02 Ethereum 30.61% 9 122.04% 186 73.0% 126 -54.64% -94 -221 -213 -50 $-0.93(-97.93%) (4731.98%)
1256 tent tent $0.05 1.32% -62 5.59% -50 -4.8% -75 -31.86% -28 -8 13 186 $-0.17(-75.59%) (309.74%)
1257 massnet mass $0.02 -4.57% -82 -3.57% -78 -3.05% -69 -44.18% -87 -63 -44 -685 $-1.57(-98.65%) (7303.17%)
1258 juggernaut jgn $0.05 avalanche... 1.67% -59 13.1% -32 8.19% -27 -43.86% -85 -267 -80 -845 $-5.29(-99.01%) (9989.81%)
1259 billionhappiness bhc $41.47 binance-smart... -1.22% -70 7.16% -48 2.09% -45 -32.56% -27 -125 165 210 $-398.58(-90.58%) (961.23%)
1260 landshare land $0.88 binance-smart... 6.21% -46 1.36% -59 -3.74% -57 -26.01% 32 14 -29 0 $-9.59(-91.59%) (1089.02%)
1261 step step $0.01 6.27% -49 -23.42% -151 -43.62% -225 0.0% 0 0 0 0 $-0.01(-62.8%) (168.81%)