历史快照 - 2022-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 smart mfg mfg $0.01 Ethereum 3.41% -38 17.14% -7 12.2% 24 -46.73% -51 -55 -249 192 $-0.11(-90.85%) (992.98%)
1040 konomi network kono $0.04 Ethereum -0.92% -48 -5.88% -74 -18.42% -103 -51.67% -116 -295 102 -76 $-4.13(-99.01%) (10049.29%)
1041 only1 like $0.04 Solana -0.55% -47 -2.08% -36 -7.45% -42 -45.35% -59 -67 -97 0 $-0.95(-96.3%) (2605.03%)
1042 safe haven sha $0.00 vechain 0.76% -46 -0.59% -56 -9.87% -73 -51.31% -114 -107 -121 -194 $-0.09(-98.56%) (6868.45%)
1043 satt satt $0.00 Ethereum 2.85% -38 -0.32% -55 -0.02% -39 -36.77% -37 -20 335 170 $0.00(-63.17%) (171.53%)
1044 deri protocol deri $0.02 Ethereum... -2.57% -55 -11.9% -90 -15.18% -94 -40.62% -51 -129 -141 50 $-2.21(-98.88%) (8844.46%)
1045 hodooi.com hod $0.02 3.59% -37 8.54% -33 -14.52% -92 -28.59% 0 -124 -117 0 $-0.18(-89.86%) (886.07%)
1046 cloakcoin cloak $0.69 13.38% -13 50.88% 66 52.66% 77 -50.64% -112 -40 377 174 $-30.26(-97.76%) (4355.68%)
1047 iqeon iqn $0.74 Ethereum -0.34% -52 -6.26% -77 -27.13% -137 -47.27% -94 -80 -253 -173 $-2.62(-77.99%) (354.29%)
1048 lith token lith $0.00 Ethereum 2.44% -42 4.15% -42 33.11% 43 -9.71% 70 -18 88 0 $0.00(-69.93%) (232.6%)
1049 mahadao maha $1.31 Ethereum... 1.74% -46 1.78% -52 -14.36% -94 -56.85% -150 -149 -149 -7 $-16.24(-92.51%) (1235.9%)
1050 kalmar kalm $0.83 binance-smart... 2.79% -40 -6.04% -76 -15.14% -88 -56.94% -141 -93 -43 0 $-2.87(-77.51%) (344.67%)
1052 MultiVAC mtv $0.00 binance-smart... -0.1% -52 4.13% -44 -21.45% -117 -58.94% -162 -291 -390 -281 $-0.03(-95.88%) (2329.2%)
1053 bolt bolt $0.00 Ethereum 3.97% -36 15.43% -19 -8.13% -69 -49.16% -106 72 158 95 $-0.03(-89.15%) (821.83%)
1054 solchicks token chicks $0.01 Solana... 1.28% -45 13.34% -19 8.15% -13 -41.26% 31 -1 -72 0 $-0.07(-91.88%) (1131.4%)
1055 lithium lith $0.00 -1.86% -58 6.94% -33 -19.24% -103 -45.8% -40 -125 -153 0 $-0.05(-96.66%) (2894.53%)
1056 euno euno $0.00 103.22% 154 110.43% 160 106.99% 185 52.87% 232 114 62 -101 $-0.11(-99.48%) (18977.9%)
1057 nxt nxt $0.00 -0.37% -50 6.12% -42 14.17% -7 -43.77% -76 -77 -112 -560 $-1.81(-99.78%) (45963.17%)
1058 dogs of elon doe $0.02 0.31% -46 -6.39% -78 -14.29% -91 -35.18% -32 77 -34 0 $-0.50(-96.12%) (2474.22%)
1059 dehub dehub $0.00 binance-smart... -1.91% -57 5.71% -40 -13.21% -82 -58.38% -161 -192 -302 0 $-0.06(-98.38%) (6080.79%)
1060 eos force eosc $0.00 -0.65% -49 -2.3% -65 -2.68% -47 -39.92% -55 24 -24 -513 $-0.12(-96.87%) (3094.82%)
1062 primate primate $0.03 -0.26% -49 -5.6% -75 -26.48% -139 0.0% 0 0 0 0 $-0.02(-47.02%) (88.74%)
1063 geeq geeq $0.22 Ethereum -10.66% -83 -13.12% -101 -19.62% -60 -37.39% 6 -97 12 90 $-2.31(-91.18%) (1033.6%)
1065 PolkaBridge pbr $0.08 Ethereum... 3.26% -39 19.76% -5 -0.39% -33 -54.61% -122 -248 -256 308 $-3.75(-97.99%) (4863.49%)
1066 ioi token ioi $0.43 0.03% -50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.83%) (1.87%)
1067 minter network bip $0.00 -45.76% -225 -29.05% -157 -28.06% -145 -59.18% -163 -118 -106 -467 $-0.02(-97.23%) (3515.7%)
1068 gamee gmee $0.02 binance-smart... -1.16% -53 -3.45% -68 -11.72% -83 -56.02% -152 -252 -276 0 $-0.53(-96.87%) (3093.44%)
1071 onston onston $0.04 avalanche... 7.76% -31 -4.22% -73 -18.56% -111 -51.99% -126 0 0 0 $-0.08(-66.61%) (199.53%)
1072 cirus foundation cirus $0.11 -0.49% -51 1.16% -59 10.02% -21 -20.87% 26 -109 -100 0 $-0.77(-87.29%) (686.82%)
1073 tranche finance slice $0.19 Ethereum 0.06% -48 2.21% -52 -13.29% -86 -37.77% -43 -40 -142 -264 $-1.08(-85.17%) (574.51%)
1074 mandox v2 mandox $0.00 -1.28% -52 13.65% -24 -19.68% -116 -60.54% -179 0 0 0 $0.00(-65.48%) (189.66%)
1075 tokoin toko $0.01 5.25% -37 13.81% -23 -7.7% -68 -24.93% 11 191 147 136 $-0.10(-93.03%) (1334.97%)
1076 Shirtum shi $0.02 binance-smart... 1.03% -48 -1.99% -67 -5.98% -60 -42.56% -73 23 -122 0 $-0.18(-89.56%) (857.7%)
1077 robonomics.network xrt $3.98 sora, Ethereum 2.36% -48 1.31% -57 -8.2% -72 -50.14% -117 -191 -67 -383 $-69.89(-94.61%) (1755.51%)
1078 tenx pay $0.02 ethereum... 3.34% -44 9.64% -37 14.19% -14 -40.67% -62 -84 -89 -302 $-63.81(-99.97%) (353462.52%)
1079 safe deal sfd $2.47 18.47% 2 42.56% 45 89.17% 150 78.35% 295 329 331 320 $-22.27(-90.03%) (902.9%)
1080 dafi protocol dafi $0.01 polygon-pos... -1.9% -56 1.53% -56 -11.81% -83 -47.76% -101 -281 -92 -166 $-0.11(-94.67%) (1774.79%)
1081 solfarm tulip $4.47 Solana 0.97% -51 -2.26% -67 -8.56% -66 -49.45% -112 -168 -128 0 $-40.31(-90.02%) (901.68%)
1082 dexa coin dexa $0.00 2.52% -43 -4.58% -71 -24.05% -128 -49.31% -109 59 52 -104 $0.00(-81.16%) (430.88%)
1083 rocket vault-rocketx rvf $0.06 Ethereum... 4.55% -37 12.07% -24 14.91% -5 -49.81% -113 158 223 0 $-0.41(-88.02%) (735.05%)
1084 vita inu vinu $0.00 vite... -0.24% -52 17.04% 25 28.08% 70 -51.48% -47 0 0 0 $0.00(-69.02%) (222.75%)
1085 cumrocket crypto cummies $0.00 0.29% -50 -10.84% -92 -1.16% -47 -47.37% -93 -74 -170 -627 $-0.20(-98.68%) (7474.42%)
1086 gamecredits game $0.02 polygon-pos... 7.17% -32 0.47% -60 -25.18% -135 -57.12% -155 -257 -288 -417 $-6.65(-99.7%) (33673.03%)
1087 suterusu suter $0.00 Ethereum 0.38% -50 5.81% -47 -5.31% -59 -44.3% -79 -140 -152 -511 $-0.02(-96.39%) (2668.02%)
1088 wownero wow $0.07 0.22% -52 1.11% -60 -9.52% -71 -30.76% -12 -68 12 -391 $-1.62(-95.93%) (2355.89%)
1089 neblio nebl $0.19 -6.26% -69 -13.66% -104 -10.86% -77 -52.97% -131 -178 -74 -444 $-44.49(-99.58%) (23794.84%)
1090 xend finance xend $0.03 binance-smart... -0.74% -59 6.39% -45 -3.74% -57 -45.55% -28 -26 -50 -111 $-1.80(-98.19%) (5419.0%)
1091 prism prism $0.01 Solana, Terra 1.58% -49 -3.91% -75 -7.76% -68 -37.82% -47 3 -74 0 $-0.03(-82.33%) (465.91%)
1092 faraland fara $0.14 binance-smart... 1.09% -51 0.81% -61 -2.7% -55 -41.56% -43 -134 -45 0 $-5.44(-97.54%) (3967.84%)
1093 factom fct $0.34 6.21% -38 21.19% -2 27.24% 22 5.94% 111 -33 -164 -346 $-75.73(-99.55%) (22067.02%)
1094 sin city metaverse sin $0.02 0.46% -49 3.32% -55 -32.59% -168 -38.67% -19 -19 -128 0 $-0.63(-96.57%) (2815.29%)
1095 waves enterprise west $0.08 waves 2.79% -47 15.06% -14 17.1% -1 -50.08% -115 -74 -132 -392 $-0.63(-88.3%) (754.52%)
1097 venus dot vdot $0.21 binance-smart... 4.98% -41 7.57% -42 1.88% -44 -32.77% -23 -53 -32 -107 $-0.88(-80.66%) (417.1%)
1098 insights network instar $0.02 2.44% -49 20.58% -4 93.02% 157 3.81% 105 152 76 140 $-0.14(-88.7%) (785.16%)
1099 artwallet 1art $0.03 4.12% -21 6.01% -20 -8.48% -54 -43.56% -57 -154 -207 0 $-0.55(-94.34%) (1667.24%)
1100 signata sata $0.08 binance-smart... -2.14% -56 -0.33% -64 -0.11% -46 -31.66% -16 -102 -199 260 $-0.60(-88.58%) (775.99%)
1101 crypton crp $0.53 1.29% -49 1.25% -57 -2.68% -52 -36.47% -28 104 91 752 $-1.07(-67.11%) (204.03%)
1102 modefi mod $0.22 Ethereum... -0.18% -52 -1.58% -64 -28.52% -145 -53.17% -130 -106 -108 -456 $-3.62(-94.15%) (1609.76%)
1103 Dogebonk dobo $0.00 binance-smart... 3.04% -40 1.68% -55 5.43% -32 -60.07% -177 -428 -417 0 $0.00(-94.79%) (1819.85%)
1104 og fan token og $2.63 chiliz 0.21% -51 -4.81% -74 32.81% 35 -11.24% 64 56 102 -76 $-16.00(-85.86%) (607.23%)
1105 safemoon inu smi $0.00 Ethereum 1.23% -43 5.83% -35 -7.62% -66 -46.88% -92 -91 -85 0 $0.00(-96.63%) (2865.13%)
1106 crust network cru $1.09 2.76% -39 28.29% 17 -2.99% -51 -36.87% -39 -230 -282 -766 $-153.64(-99.3%) (14145.26%)
1107 bifi bifi $0.01 Ethereum, Fantom -2.96% -60 4.33% -43 -9.85% -72 -41.77% -61 11 -37 154 $-0.20(-93.49%) (1436.6%)
1108 vetri vld $0.01 0.01% -49 20.08% -5 13.63% -4 -14.84% 47 177 304 107 $-0.01(-62.12%) (163.97%)
1110 ispolink isp $0.00 Ethereum 2.29% -45 5.5% -36 -5.09% -63 -51.02% -112 -79 81 0 $-0.01(-91.67%) (1100.54%)
1111 otocash oto $0.09 0.01% -51 0.05% -62 0.05% -51 -8.48% 71 232 113 167 $-0.59(-86.78%) (656.41%)
1112 wicrypt wnt $0.07 polygon-pos -0.37% -55 -4.64% -209 -12.87% 455 -26.81% 227 263 456 0 $-0.16(-70.75%) (241.86%)
1113 sparkpoint srk $0.00 Ethereum... 1.74% -49 4.12% -45 -28.32% -147 -55.99% -152 -197 -193 -614 $-0.02(-98.4%) (6157.08%)
1114 suncontract snc $0.03 ethereum... 2.31% -45 5.62% -36 2.31% -41 17.88% 152 194 167 133 $-0.62(-95.9%) (2341.18%)
1115 jobchain job $0.00 Ethereum 46.87% 59 -10.83% -92 -13.23% -84 -16.62% 41 77 -8 -34 $0.00(-90.72%) (977.28%)
1116 Oxygen oxy $0.09 Solana, Ethereum 3.05% -42 -0.32% -59 -12.91% -76 -51.14% -180 -290 -297 -827 $-3.30(-97.34%) (3654.0%)
1117 wagerr wgr $0.01 Ethereum... 1.91% -46 5.67% -37 0.03% -51 -25.18% 10 55 42 -239 $-0.93(-98.42%) (6215.11%)
1118 arsenal fan token afc $1.61 chiliz 2.58% -45 2.67% -47 4.24% -34 -20.07% 28 -11 32 0 $-4.19(-72.25%) (260.38%)
1119 mysterium myst $0.16 polygon-pos... 1.84% -47 -0.79% -65 -9.77% -75 -38.99% -53 -38 -75 -121 $-3.51(-95.61%) (2179.37%)
1120 tokpie tkp $0.11 Ethereum... -0.53% -54 2.53% -47 65.64% 110 50.48% 238 413 272 0 $-0.02(-17.5%) (21.22%)
1121 integral itgr $0.04 Ethereum -2.97% -60 -9.14% -92 67.26% 117 -27.35% 20 202 212 0 $-0.65(-94.13%) (1602.7%)
1122 upbots ubxt $0.01 Ethereum... 2.54% -47 1.53% -55 -4.26% -64 -34.89% -31 -6 10 -322 $-0.09(-91.9%) (1134.75%)
1123 vnx exchange vnxlu $0.11 Ethereum 2.44% -47 120.89% 188 30.11% 22 106.95% 332 329 412 467 $-0.91(-88.85%) (796.72%)
1124 pickle finance pickle $1.68 Ethereum... 0.55% -54 1.12% -58 -26.4% -143 -59.18% -176 -123 -215 -382 $-31.93(-95.01%) (1905.9%)
1125 folgory coin flg $0.18 2.27% -46 5.68% -42 4.09% -39 -19.29% 25 60 57 -164 $-48.77(-99.63%) (26783.42%)
1126 the husl husl $0.31 Ethereum... 10.28% -24 -0.15% -63 -22.57% -124 -60.45% -185 0 0 0 $-0.66(-68.23%) (214.71%)
1127 idavoll network idv $0.00 Ethereum 5.75% -34 16.6% -20 11.65% -15 -30.93% -14 -71 -175 -267 $-0.08(-95.77%) (2262.75%)
1128 niftyx protocol shroom $0.06 -1.59% -60 -5.52% -82 -20.05% -110 -35.58% -35 -201 -141 -193 $-1.13(-94.85%) (1840.53%)
1129 valencia cf fan token vcf $1.26 chiliz 0.98% -49 -1.46% -67 -0.07% -52 -29.38% -6 45 268 0 $-2.92(-69.79%) (230.98%)
1130 sidus heroes sidus $0.00 3.48% -40 5.5% -46 0.75% -51 -54.69% -144 -311 -436 0 $-0.17(-98.13%) (5248.99%)
1132 torum xtm $0.04 Ethereum... 3.84% -40 -0.86% -60 -19.69% -110 -63.05% -205 -308 -195 0 $-2.26(-98.32%) (5846.56%)
1133 likecoin like $0.00 osmosis, Cosmos -6.67% -75 -6.84% -86 -24.12% -127 -63.24% -204 -329 -454 -435 $-0.05(-94.85%) (1843.44%)
1134 epik protocol epk $0.02 Ethereum 1.25% -46 37.05% 26 25.52% 12 -40.09% -57 -84 -157 0 $-1.72(-98.64%) (7236.86%)
1136 metapets metapets $0.00 binance-smart... 3.8% -40 3.1% -50 3.17% -39 -31.27% -14 -120 -306 0 $0.00(-93.06%) (1341.0%)
1137 rio defi rfuel $0.01 Ethereum 1.12% -46 4.15% -49 -4.89% -69 -45.93% -87 -119 -167 -379 $-0.16(-94.13%) (1602.23%)
1138 footballcoin xfc $0.01 -0.45% -52 -1.19% -61 -1.58% -58 1.11% 97 161 58 128 $-7.14(-99.89%) (87441.58%)
1140 0xbitcoin 0xbtc $0.31 9.28% -30 25.47% 1 8.49% -26 -54.3% -139 21 -169 108 $-4.01(-92.75%) (1279.06%)
1142 eminer em $0.00 Ethereum 4.39% -42 -2.49% -66 2.36% -43 24.88% 169 185 283 -35 $-0.04(-94.6%) (1751.69%)
1143 Trias Token trias $1.89 binance-smart... 4.44% -42 10.57% -37 -6.8% -78 -48.66% -107 -175 -100 -292 $-29.06(-93.9%) (1538.37%)
1144 spacefalcon fcon $0.00 Solana -2.36% -60 -5.59% -83 -24.42% -130 -25.92% -2 -71 -159 0 $0.00(-78.81%) (371.91%)
1145 seascape crowns cws $1.20 Ethereum... 0.72% -50 13.93% -7 -14.07% -75 -48.72% -90 -162 -154 -358 $-54.14(-97.83%) (4512.86%)
1146 spheroid universe sph $0.02 Ethereum -3.39% -63 -16.41% -121 -8.97% -84 -53.36% -137 101 88 63 $-0.17(-87.41%) (694.29%)
1147 achain act $0.00 -1.71% -58 1.83% -58 -3.29% -62 -36.61% -42 -64 -150 -257 $-1.38(-99.78%) (46108.26%)
1148 fidextoken fex $0.00 -3.93% -66 13871.92% 1234 3176.78% 999 1030.12% 846 790 887 0 $0.00(-84.2%) (532.89%)
1149 growth defi gro $6.87 -4.86% -72 0.74% -62 -5.61% -74 -51.74% -130 3 -12 101 $-164.73(-96.0%) (2398.25%)