历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 ChainX pcx $1.08 polkadot -1.2% -11 -7.71% -35 49.08% 85 -17.75% 51 6 43 -361 $-15.55(-93.51%) (1440.56%)
718 bounce token auction $6.38 -12.05% -31 -6.01% -24 -1.95% -9 -43.57% -42 -86 -36 -238 $-58.68(-90.2%) (920.03%)
719 cere network cere $0.01 Ethereum -2.75% -10 -3.2% -22 -10.5% -27 -51.82% -77 -172 0 0 $-0.03(-78.22%) (359.07%)
720 senso senso $0.19 Ethereum -6.01% -19 5.6% -5 -21.33% 393 -63.55% 291 237 265 91 $-2.92(-93.96%) (1556.67%)
721 cream finance cream $21.24 -14.78% -39 -6.39% -26 -4.21% -14 -42.34% -41 -43 -76 -383 $-292.57(-93.23%) (1377.61%)
722 elysia el $0.00 Ethereum -2.77% -10 5.54% -5 -1.14% -7 -30.27% 4 18 -7 26 $-0.06(-93.29%) (1390.48%)
723 the midas touch gold tmtg $0.00 ethereum... -2.5% -10 -12.6% -49 -18.67% -52 -38.36% -26 -14 -18 -125 $-0.07(-98.0%) (4897.19%)
724 SUKU SUKU $0.11 Ethereum... -7.73% -24 -1.51% -19 -17.24% -47 -39.09% -31 -87 -174 -216 $-1.15(-91.28%) (1046.39%)
726 powerpool cvp $0.33 Ethereum -6.56% -24 1.09% -17 -3.88% -16 -53.1% -69 -74 -98 -216 $-12.02(-97.34%) (3657.98%)
727 star atlas dao polis $0.60 -4.29% -17 -2.41% -23 -10.01% -28 -49.25% -72 -124 -141 0 $-12.16(-95.3%) (2026.76%)
728 MAPS maps $0.30 Solana, solana -15.83% -45 -27.74% -90 -31.38% -90 -52.44% -80 -240 -111 -155 $-1.60(-84.38%) (540.25%)
729 Edgeware edg $0.00 polkadot 5.06% 9 -4.61% -27 -30.24% -88 -43.53% -47 -108 19 -313 $-0.05(-96.16%) (2505.08%)
730 reddcoin rdd $0.00 -26.29% -69 31.37% 50 13.61% 19 -20.8% 41 49 28 -456 $-0.03(-98.56%) (6866.98%)
731 pnetwork pnt $0.24 binance-smart... -6.98% -26 5.52% -7 2.24% -6 -44.98% -48 -88 -52 -180 $-2.74(-91.96%) (1143.66%)
732 hyperdao hdao $0.00 Ethereum -3.93% -13 -1.15% -22 -14.74% -42 -63.88% -134 -160 -251 323 $-0.16(-97.78%) (4411.22%)
733 bytecoin bcn $0.00 -1.39% -10 -7.23% -35 -13.53% -38 -38.95% -32 -23 -100 -505 $-0.03(-99.77%) (43603.57%)
734 Cryptex Finance ctx $3.58 ethereum... -12.48% -37 5.92% -6 -19.71% -56 -30.29% 6 39 40 0 $-23.66(-86.85%) (660.2%)
735 impossible decentralized incubator access idia $0.28 -0.21% -7 -12.75% -50 -28.68% -90 -55.32% -99 -99 -67 0 $-2.93(-91.25%) (1042.75%)
736 smartofgiving aog $0.17 binance-smart... -6.85% -19 -7.32% -33 -10.07% -31 -16.46% 58 103 148 407 $-0.07(-30.51%) (43.91%)
737 bitkan kan $0.00 -4.17% -13 0.18% -19 -1.97% -13 -28.12% 16 48 36 -143 $-0.01(-86.47%) (639.2%)
738 king dag kdag $0.23 -1.75% -3 2.98% -12 -10.51% -35 -35.88% -18 28 1 5 $-0.65(-74.07%) (285.63%)
739 gem exchange and trading gxt $0.15 Ethereum -7.36% -19 -18.91% -69 -25.73% -72 -37.36% -23 -42 -35 377 $-0.71(-82.85%) (483.15%)
740 xmon xmon $8,139.00 Ethereum -9.89% -29 7.39% -1 -35.58% -109 -75.04% -227 -219 -148 944 $-68,625.24(-89.4%) (843.17%)
741 asta asta $0.01 Ethereum 1.04% 3 117.71% 170 59.73% 98 -6.02% 79 96 49 -448 $-0.12(-94.73%) (1796.42%)
742 xeno token xno $0.03 Ethereum -4.54% -12 33.14% 50 31.03% 56 -34.43% -11 -7 -22 0 $-0.13(-79.49%) (387.52%)
743 fortube for $0.02 -10.36% -29 -1.61% -23 -6.72% -23 -45.25% -53 -89 -48 -83 $-0.13(-87.73%) (715.0%)
744 numbers protocol num $0.10 Ethereum... -7.71% -23 -4.11% -30 -9.06% 6 -68.55% -136 -98 68 0 $-2.26(-95.82%) (2293.41%)
745 Altura alu $0.02 binance-smart... -9.88% -29 -1.39% -23 2.92% -5 -45.33% -56 0 0 0 $-0.34(-94.63%) (1761.41%)
746 temco temco $0.00 Ethereum -4.62% -13 1.79% -16 0.77% -12 -35.3% -16 -4 1 63 $-0.03(-91.44%) (1068.9%)
747 ternoa caps $0.02 -9.37% -1 -5.52% -14 -7.78% -12 -29.56% 51 -70 -48 0 $-0.13(-87.73%) (714.88%)
748 router protocol route $1.60 -11.11% -33 -5.24% -32 -12.23% -34 -44.51% -43 -63 -2 -166 $-14.98(-90.33%) (934.49%)
749 Woonkly Power woop $0.08 Ethereum... -6.69% -20 0.68% -18 15.96% 26 -24.47% 28 -4 0 0 $-0.12(-62.04%) (163.47%)
750 soda coin soc $0.01 -6.04% -16 13.72% 13 5.32% 3 -30.76% 5 -13 -47 0 $-0.14(-95.75%) (2255.61%)
751 dora factory dora $2.86 Ethereum -11.32% -33 3.19% -15 -9.71% -34 -33.71% -9 -44 -37 16 $-52.98(-94.89%) (1855.76%)
752 define dfa $0.21 Ethereum... -6.49% -20 3.64% -14 -9.26% -33 -56.06% -103 -207 -406 0 $-2.86(-93.17%) (1364.91%)
753 nash exchange nex $0.40 -9.7% -31 19.88% 28 22.54% 35 -26.78% 22 111 48 -165 $-2.87(-87.79%) (719.13%)
754 counterparty xcp $4.43 -9.42% -29 -2.24% -25 -8.18% -31 -41.23% -39 -51 -140 0 $-84.49(-95.01%) (1905.83%)
755 ac milan fan token acm $3.68 chiliz 10.83% 20 11.52% 9 -30.58% -95 -35.6% -18 -39 68 49 $-14.71(-80.0%) (400.02%)
756 meta mta $0.22 polygon-pos... -10.15% -30 -3.81% -29 54.29% 92 -32.77% 283 289 214 -14 $-9.09(-97.59%) (4049.85%)
757 multi channel influencer creater cloud funding platform mci $0.01 -0.71% -2 -5.71% -36 36.53% 58 -16.26% 47 -13 -214 -86 $-0.32(-97.36%) (3694.73%)
758 v.systems vsys $0.00 -5.93% -19 5.7% -10 -4.36% -26 -41.47% -41 -107 -121 -280 $-0.27(-98.35%) (5959.89%)
759 birake bir $0.11 -4.67% -12 0.49% -19 -2.9% -20 -19.44% 41 104 94 1069 $-0.21(-66.36%) (197.3%)
760 auto auto $213.76 binance-smart... -9.21% -23 34.08% 46 19.53% 29 -36.3% -19 -45 -44 -56 $-13,265.97(-98.41%) (6205.95%)
761 xdefi wallet xdefi $0.20 -10.34% -30 -15.9% -60 -16.8% -53 -71.04% -189 0 0 0 $-0.90(-81.56%) (442.39%)
762 dego finance dego $1.31 Ethereum... -11.07% -35 6.12% -9 -1.93% -17 -46.45% -64 -117 -64 -361 $-24.77(-94.96%) (1885.33%)
763 erc20 erc20 $0.01 ethereum... -6.4% -21 -0.26% -22 -9.05% -36 -36.68% -25 -10 -138 -271 $-1.70(-99.41%) (16969.66%)
764 unifi protocol dao unfi $2.59 binance-smart... -17.51% -57 27.5% 37 12.92% 19 -36.02% -17 -66 -118 -258 $-39.33(-93.81%) (1516.68%)
765 everest id $0.10 2.73% -5 -1.29% -28 -8.24% -36 -47.35% -71 -35 -44 -228 $-1.76(-94.82%) (1831.56%)
766 airswap ast $0.07 ethereum... -4.98% -16 -2.25% -31 -16.71% -53 -36.9% -23 -72 -24 -133 $-1.63(-95.64%) (2194.74%)
767 vertcoin vtc $0.17 -7.61% -24 6.47% -8 6.82% 2 -32.96% -2 11 20 -262 $-9.35(-98.19%) (5409.69%)
768 degate dg $0.13 Ethereum 1.31% -5 0.22% -21 6.49% 2 -8.5% 77 98 31 -124 $-0.38(-74.42%) (290.86%)
769 BEPRO Network bepro $0.00 ethereum... -5.84% -16 -2.47% -26 -9.51% -38 -52.15% -91 -203 -8 152 $-0.03(-94.37%) (1677.4%)
770 label foundation lbl $0.02 binance-smart... 1.13% -4 2.41% -18 16.27% 22 0.0% 0 0 0 0 $-0.01(-37.16%) (59.13%)
771 foam foam $0.03 -0.45% -10 55.62% 82 53.78% 88 -16.73% 44 15 55 91 $-0.09(-72.9%) (268.99%)
772 Solanium slim $0.11 solana, Solana -10.48% -32 -9.84% -40 -19.59% -56 -49.95% -73 -175 -273 0 $-4.59(-97.58%) (4025.34%)
773 stronghold token shx $0.00 stellar -21.37% -69 -20.76% -74 15.59% 21 -27.99% 16 -35 -46 0 $-0.01(-87.64%) (709.21%)
774 wing wing $4.16 -14.57% -38 -4.08% -29 22.01% 36 -38.22% -16 -63 -34 -202 $-64.38(-93.93%) (1546.59%)
775 0chain zcn $0.22 ethereum... -8.42% -23 18.25% 18 3.65% -4 -44.73% -57 -82 36 -194 $-1.87(-89.46%) (848.78%)
776 goldfinch gfi $1.55 -7.91% -22 -12.68% -57 -1.74% -18 -36.72% -17 51 29 0 $-11.10(-87.77%) (717.53%)
777 lunar lnr $0.00 binance-smart... -11.38% -32 -7.3% -43 -10.91% -44 -35.88% -15 -21 0 0 $0.00(-56.1%) (127.79%)
778 peardao pex $0.20 binance-smart... -3.16% -16 -6.24% -36 -8.63% -35 -34.98% -9 0 0 0 $-0.30(-59.71%) (148.22%)
779 gamercoin ghx $0.02 binance-smart... -8.08% -22 -4.33% -30 -10.83% -38 -47.76% -65 -19 -30 0 $-0.15(-85.82%) (605.43%)
781 arianee aria20 $0.38 -7.93% -22 1.76% -12 -11.62% -44 -38.45% -21 18 87 -170 $-29.18(-98.72%) (7736.5%)
782 zebec protocol zbc $0.02 Solana 0.04% -1 -2.57% -27 -8.75% -35 -44.46% -54 0 0 0 $-0.03(-66.82%) (201.4%)
783 gmcoin gmcoin $0.25 waves -0.97% -5 25.29% 29 162.96% 241 165.02% 386 191 -11 0 $-0.39(-60.85%) (155.41%)
784 anchor anct $0.80 Ethereum -0.32% -4 -0.69% -24 -1.61% -19 -6.7% 84 175 120 143 $-0.39(-32.46%) (48.06%)
785 ZKSwap zks $0.05 Ethereum -4.78% -20 -2.43% -29 -8.56% -37 -49.2% -74 -66 -62 -604 $-9.60(-99.46%) (18430.84%)
786 pkt pkt $0.00 -3.71% -17 -25.66% -90 -25.59% -84 -41.03% -38 0 0 0 $-0.01(-71.95%) (256.46%)
787 rainicorn raini $0.02 Fantom... -5.08% -20 -7.76% -41 -6.54% -31 -56.9% -112 -188 -97 33 $-0.17(-89.29%) (833.79%)
788 project with wiken $0.01 klay-token -4.6% -20 14.48% 8 10.04% 9 -16.92% 50 33 108 218 $-0.08(-87.38%) (692.51%)
789 new bitshares nbs $0.00 -11.0% -33 -4.78% -39 -24.23% -77 -64.53% -156 -170 -130 0 $-0.02(-85.96%) (612.45%)
790 switcheo swth $0.01 ethereum, neo... -2.48% -13 -3.08% -33 1.75% -11 -47.16% -71 -173 -45 -242 $-0.09(-93.5%) (1437.56%)
791 callisto network clo $0.00 -3.97% -20 -4.85% -37 -12.54% -49 -42.7% -46 -41 -58 -293 $-0.05(-93.86%) (1528.35%)
792 insurace insur $0.23 avalanche... -13.92% -41 -16.39% -69 -30.32% -95 -60.02% -132 -44 -49 -153 $-11.10(-98.01%) (4925.97%)
793 galatasaray fan token gal $2.88 chiliz 3.55% 4 13.5% 2 27.04% 37 5.57% 104 104 78 -94 $-17.96(-86.17%) (623.18%)
794 hiblocks hibs $0.00 klay-token -4.9% -24 -0.14% -23 -5.26% -32 -39.1% -30 -53 -77 0 $0.00(-81.31%) (435.17%)
795 cellframe cell $0.35 Ethereum... -7.61% -31 0.15% -22 -3.65% -27 -46.02% -66 -230 -232 0 $-2.70(-88.58%) (775.66%)
796 banano ban $0.01 Fantom... -2.24% -13 11.41% -2 -12.95% -50 -40.0% -33 23 36 -205 $-0.04(-85.29%) (579.74%)
797 o3swap o3 $0.20 0.56% -6 7.79% -8 0.3% -17 -15.88% 61 -4 -42 0 $-8.01(-97.52%) (3926.0%)
798 hoge finance hoge $0.00 binance-smart... -17.97% -57 -7.09% -47 -14.07% -54 -43.97% -54 -36 -148 -479 $0.00(-96.81%) (3038.13%)
799 nexus nxs $0.13 -5.24% -20 -5.03% -34 -12.32% -48 -39.54% -29 -81 -37 -334 $-12.64(-98.95%) (9450.22%)
800 pac protocol pac $0.00 -3.41% -15 -3.53% -28 -25.61% -82 -41.55% -34 -32 -94 -483 $-0.02(-96.53%) (2784.89%)
801 coinpoker chp $0.04 polygon-pos... -2.63% -12 -6.1% -35 3.95% -6 -42.66% -45 41 -37 327 $-0.11(-75.28%) (304.48%)
802 adora token ara $0.06 binance-smart... -1.65% -10 5.83% -12 116.68% 183 116.01% 322 400 370 0 $-0.11(-65.3%) (188.19%)
803 shiryo-inu shiryo-inu $0.00 Ethereum -15.31% -45 8.41% -6 -7.88% -36 -38.69% -27 5 -106 0 $0.00(-77.69%) (348.13%)
804 visor.finance visr $0.32 -0.8% -6 -2.74% -29 -5.83% -31 -14.2% 59 135 83 -328 $-3.08(-90.58%) (961.28%)
805 Hacken Token hai $0.02 Ethereum... -1.96% -9 -6.24% -37 -8.14% -39 -48.41% -78 -131 -187 -353 $-0.42(-95.38%) (2064.32%)
806 misbloc msb $0.05 Ethereum -0.46% -6 57.34% 80 38.76% 60 61.9% 226 428 810 0 $-2.14(-97.69%) (4224.53%)
807 Sora xor $18.27 sora... -3.04% -35 -27.6% -107 -0.18% -26 -49.98% -40 -127 -96 -539 $-866.83(-97.94%) (4744.0%)
808 peercoin ppc $0.34 polygon-pos... -9.24% -34 -8.65% -46 0.48% -17 -24.38% 21 18 -5 -274 $-8.71(-96.21%) (2535.29%)
809 unicrypt uncx $296.39 -4.56% -15 -1.38% -27 -13.81% -52 -31.83% -4 124 57 -55 $-760.41(-71.95%) (256.56%)
810 reflexer ungovernance token flx $48.43 Ethereum -7.75% -26 -9.47% -49 -23.53% -82 -22.33% 31 -43 -59 0 $-701.52(-93.54%) (1448.43%)
811 huobi pool token hpt $0.00 Ethereum... 0.15% -8 0.09% -25 0.14% -18 -0.34% 90 160 106 -294 $-0.02(-90.98%) (1008.35%)
812 pallapay palla $0.01 tron 0.54% -8 -4.31% -35 -1.34% -7 -39.23% -3 26 45 0 $-0.08(-86.32%) (631.17%)
813 observer obsr $0.00 -5.43% -20 -6.27% -39 -9.0% -41 -48.33% -78 -74 -59 -257 $-0.06(-97.06%) (3305.44%)
814 vidt datalink vidt $0.19 -11.34% -41 -2.4% -31 -4.09% -30 -51.0% -93 -102 -64 -146 $-1.36(-87.88%) (724.79%)
815 prizm pzm $0.00 -5.0% -16 -12.11% -57 -15.02% -55 -10.29% 64 201 98 -341 $-2.86(-99.89%) (94229.48%)
816 dovu dov $0.01 binance-smart... -8.0% -28 -2.7% -31 -24.53% -86 -55.69% -114 -167 -46 -9 $-1.03(-99.05%) (10426.58%)
817 meet.one meetone $0.00 EOS -22.28% -68 -0.87% -29 28047.86% 1521 -35.24% -18 766 1334 37 $-0.04(-87.99%) (732.92%)
818 perlin perl $0.02 ethereum... -9.33% -31 -18.91% -74 -0.07% -17 -46.19% -61 -129 -55 -206 $-0.21(-92.04%) (1156.21%)