历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $2.47 -10.1% 24 4.25% 27 -0.74% 26 -35.0% 29 14 28 -11 $-23.24(-90.39%) (940.09%)
102 ICON icx $0.38 -5.56% 27 4.11% 27 3.27% 29 -39.89% 22 2 43 -3 $-11.81(-96.92%) (3146.01%)
103 moonbeam glmr $1.23 -9.48% 25 4.9% 29 2.54% 32 -50.46% 13 -2 22 0 $-12.35(-90.93%) (1002.75%)
104 Oasis Network rose $0.07 -13.35% 19 5.82% 30 -3.03% 24 -60.13% 19 -2 -8 186 $-0.50(-88.09%) (739.9%)
105 0x zrx $0.40 harmony-shard... -6.91% 25 2.64% 25 1.38% 27 -43.65% 16 21 48 -18 $-1.97(-83.19%) (494.81%)
106 IoTeX iotx $0.04 binance-smart... -11.53% 21 -2.39% 20 7.67% 35 -39.0% 21 -1 4 42 $-0.20(-85.08%) (570.21%)
107 synthetix snx $2.83 -9.8% 24 17.67% 43 5.13% 37 -39.13% 22 9 48 -42 $-24.24(-89.55%) (857.22%)
108 Theta Fuel tfuel $0.06 -8.35% 25 2.28% 28 -10.97% 17 -53.8% 3 -10 -11 -55 $-0.53(-89.76%) (876.78%)
109 symbol xym $0.06 -3.57% 30 0.66% 26 -14.13% 15 -38.71% 24 8 -9 103 $-0.39(-87.35%) (690.6%)
110 IOST iost $0.02 -5.4% 24 4.83% 29 -0.7% 27 -22.75% 45 23 47 -4 $-0.11(-86.51%) (641.09%)
111 Lido DAO ldo $1.01 polygon-pos... -3.6% 29 1.29% 26 -28.41% 1 -63.32% -14 56 105 335 $-5.47(-84.37%) (539.78%)
112 Bancor Network Token bnt $1.23 Ethereum -8.53% 23 -3.43% 21 -10.81% 9 -38.19% 19 22 10 -23 $-22.50(-94.8%) (1821.69%)
113 JUST jst $0.04 Tron20, tron -4.75% 28 0.9% 27 3.66% 34 -31.86% 34 41 61 76 $-0.14(-76.46%) (324.75%)
114 WAX waxp $0.15 20.58% 46 27.0% 43 20.36% 43 -30.96% 34 18 13 35 $-4.46(-96.79%) (3011.89%)
115 Ankr ankr $0.04 moonriver... -5.96% 27 1.82% 26 -2.01% 30 -40.87% 19 6 19 -15 $-0.16(-81.05%) (427.82%)
116 Gemini Dollar gusd $1.00 Ethereum -0.24% 29 0.06% 30 -0.22% 45 0.27% 108 118 87 164 $-0.13(-11.22%) (12.64%)
117 Livepeer lpt $12.15 harmony-shard... -5.63% 27 0.35% 27 -14.72% 13 -44.64% 27 24 24 -10 $-62.84(-83.8%) (517.17%)
118 Audius audio $0.40 Ethereum -12.53% 20 -1.17% 25 -7.21% 25 -52.21% 2 -4 30 152 $-3.64(-90.06%) (905.95%)
119 Ravencoin rvn $0.03 -10.85% 24 -2.35% 29 -13.01% 19 -38.57% 27 8 11 -21 $-0.21(-88.76%) (789.64%)
120 SwissBorg chsb $0.28 Ethereum -4.95% 28 -2.52% 29 -10.92% 22 -28.39% 41 50 22 -24 $-1.25(-81.83%) (450.49%)
121 yearn.finance yfi $7,508.87 sora... -7.3% 25 -3.49% 26 -20.65% 8 -56.07% -6 -12 -16 -61 $-75,236.32(-90.93%) (1001.97%)
122 Siacoin sc $0.01 -5.91% 27 -5.92% 23 1.75% 30 -36.06% 27 17 29 -28 $-0.09(-94.34%) (1667.75%)
123 Serum srm $1.03 Solana... -8.87% 24 -1.99% 28 -10.45% 23 -44.46% 18 58 87 29 $-11.46(-91.77%) (1115.19%)
124 golem glm $0.27 -0.89% 30 9.65% 30 3.78% 29 -22.8% 46 28 14 12 $-0.82(-75.24%) (303.96%)
125 voyager token vgx $0.92 -6.33% 27 22.29% 41 16.57% 41 -17.19% 56 41 21 -23 $-10.09(-91.63%) (1094.43%)
126 horizen zen $20.34 -9.0% 25 2.98% 29 -1.54% 28 -32.07% 38 20 33 -54 $-127.20(-86.21%) (625.21%)
127 Secret scrt $1.55 -6.97% 26 -12.84% 15 -21.35% 9 -57.97% -8 -24 -25 178 $-8.37(-84.37%) (539.8%)
128 Swipe sxp $0.50 harmony-shard... -2.25% 33 6.75% 32 11.63% 39 -50.22% 11 -8 -16 38 $-4.97(-90.79%) (985.64%)
129 Ontology ont $0.28 -5.34% 27 4.36% 30 1.91% 31 -39.14% 28 19 15 -44 $-9.79(-97.23%) (3510.68%)
130 dogelon mars elon $0.00 Ethereum -9.62% 25 0.47% 26 -11.55% 21 -50.31% 8 20 26 259 $0.00(-80.65%) (416.77%)
131 skale network skl $0.07 -7.87% 27 -1.9% 27 -20.97% 17 -53.61% 4 -21 31 -11 $-0.82(-92.49%) (1232.1%)
132 Storj storj $0.58 ethereum... -0.92% 33 9.38% 35 5.16% 37 -33.43% 42 24 36 -5 $-2.64(-81.96%) (454.46%)
133 APENFT nft $0.00 huobi-token... -1.8% 34 0.98% 30 6.02% 39 -41.58% 29 30 14 0 $0.00(-89.1%) (817.77%)
134 Immutable X imx $0.94 Ethereum -13.7% 23 12.01% 39 6.21% 41 -37.73% 33 9 46 0 $-8.46(-89.99%) (898.56%)
135 hive hive $0.51 -5.31% 28 10.0% 36 5.91% 39 -35.53% 40 37 34 45 $-2.41(-82.4%) (468.17%)
136 braintrust btrst $2.39 Ethereum... -2.49% 33 -13.62% 17 -8.58% 26 -41.27% 29 81 43 0 $-7.82(-76.6%) (327.41%)
137 Ethereum Name Service ens $10.57 Ethereum -11.49% 25 0.35% 28 -14.23% 18 -59.03% -5 49 46 0 $-66.74(-86.33%) (631.72%)
138 NuCypher nu $0.30 ethereum... 56.3% 81 92.66% 105 67.01% 88 -6.19% 76 72 26 29 $-1.26(-80.6%) (415.34%)
139 MXC mxc $0.08 ethereum... -2.94% 32 3.48% 30 -0.21% 32 -20.06% 57 105 87 206 $-0.04(-32.42%) (47.96%)
140 polymath poly $0.23 -1.9% 36 2.11% 28 -5.38% 25 -32.16% 40 28 26 53 $-1.35(-85.23%) (576.88%)
141 sushiswap sushi $1.62 -11.83% 23 9.13% 36 20.77% 50 -30.77% 41 12 19 -79 $-21.29(-92.92%) (1312.76%)
142 UMA uma $3.08 avalanche... -6.4% 30 -0.4% 28 -3.53% 31 -42.05% 27 18 -24 -50 $-30.70(-90.87%) (995.45%)
143 Keep Network keep $0.25 Ethereum... 7.36% 43 20.32% 46 -0.88% 47 -39.54% 40 31 -3 126 $-1.23(-83.32%) (499.41%)
144 PlayDapp pla $0.53 polygon-pos... -5.47% 33 -1.44% 30 3.64% 45 -28.52% 48 41 63 0 $-2.69(-83.44%) (503.96%)
145 renBTC renbtc $29,734.56 polygon-pos... -5.79% 34 2.3% 31 -1.31% 39 -23.4% 15 2 -24 -20 $-37,760.38(-55.95%) (126.99%)
146 casper cspr $0.04 -2.68% 36 3.99% 37 -6.7% 39 -38.31% 41 33 43 0 $-0.28(-88.43%) (764.14%)
147 Render Token rndr $0.74 polygon-pos... -13.17% 28 -1.58% 28 -19.27% 16 -55.94% 9 -11 -16 150 $-7.11(-90.61%) (965.07%)
148 Illuvium ilv $279.93 Ethereum -6.43% 32 4.39% 33 -5.92% 35 -41.77% 31 34 25 374 $-1,591.71(-85.04%) (568.61%)
149 Trust Wallet Token twt $0.61 binancecoin... -9.37% 34 4.51% 36 -11.1% 32 -36.98% 42 28 57 134 $-0.91(-60.05%) (150.33%)
150 DigiByte dgb $0.01 -10.29% 31 0.91% 32 -9.06% 36 -40.07% 36 14 42 -68 $-0.15(-92.79%) (1287.37%)
151 celsius cel $0.71 -15.05% 27 7.51% 39 -13.62% 29 -65.93% -15 -22 -48 -94 $-7.30(-91.12%) (1026.62%)
152 Acala aca $0.38 polkadot -8.75% 40 4.89% 43 0.16% 48 -58.55% 20 242 247 0 $-1.66(-81.34%) (436.0%)
153 Persistence xprt $1.63 Cosmos, osmosis 0.8% 41 17.6% 50 6.39% 48 -31.45% 55 53 33 95 $-13.95(-89.57%) (858.36%)
154 woo network woo $0.16 -11.14% 31 -5.79% 26 -20.58% 22 -52.68% 17 -9 -4 10 $-1.50(-90.53%) (956.42%)
155 Lisk lsk $1.28 -1.0% 38 7.88% 38 8.79% 50 -27.53% 61 54 53 -40 $-32.84(-96.26%) (2574.04%)
156 rally rly $0.06 -4.79% 35 -0.01% 30 -14.45% 32 -59.94% 2 -1 -19 170 $-1.32(-95.76%) (2257.39%)
157 TerraUSD ust $0.02 Terra, sora... -26.65% 13 -73.46% -75 -79.3% -82 -98.42% -146 -142 -142 -102 $-1.03(-98.48%) (6485.6%)
158 DigitalBits xdb $0.16 ethereum... 0.29% 45 10.9% 48 11.6% 56 -35.1% 46 66 40 466 $-0.65(-80.11%) (402.81%)
159 Nano nano $1.16 -2.95% 40 10.46% 45 7.05% 53 -32.96% 52 40 54 -73 $-32.54(-96.56%) (2805.14%)
160 flux flux $0.66 -6.07% 35 -2.55% 31 -7.41% 36 -58.76% 3 20 21 458 $-2.46(-78.97%) (375.47%)
161 Nervos Network ckb $0.00 -2.74% 40 4.33% 36 -8.3% 34 -50.2% 29 30 15 -44 $-0.04(-89.04%) (812.76%)
162 MX Token mx $1.52 ethereum... -6.1% 34 0.48% 32 0.28% 42 -35.13% 47 76 89 120 $-2.18(-58.89%) (143.23%)
163 medibloc med $0.03 -4.22% 39 3.52% 35 2.58% 48 -29.59% 63 64 67 10 $-0.26(-90.32%) (933.04%)
164 WINkLink win $0.00 Tron20, tron -5.43% 40 1.61% 35 4.85% 52 -38.98% 41 39 23 23 $0.00(-94.36%) (1672.77%)
165 conflux cfx $0.08 -8.02% 35 -13.97% 19 -9.43% 33 -41.9% 48 67 94 -41 $-1.47(-94.91%) (1865.25%)
166 Orbs orbs $0.05 polygon-pos... -1.55% 46 4.85% 43 10.64% 56 -26.32% 74 77 73 4 $-0.25(-83.37%) (501.26%)
167 Velas vlx $0.06 binance-smart... -5.94% 39 1.05% 34 -26.16% 15 -65.88% -14 -6 -31 16 $-0.47(-88.22%) (749.23%)
168 ren ren $0.14 -10.69% 30 2.39% 39 -3.71% 40 -47.14% 25 5 -7 -63 $-1.59(-91.74%) (1109.93%)
169 DAO Maker dao $1.98 ethereum... -6.39% 39 9.74% 45 20.29% 75 -38.46% 49 117 108 151 $-6.27(-76.05%) (317.5%)
170 ceek vr ceek $0.17 -7.47% 39 0.64% 41 -5.68% 40 -49.93% 30 43 51 1276 $-0.94(-84.53%) (546.49%)
171 Power Ledger powr $0.27 ethereum... -1.82% 50 8.03% 52 7.42% 61 -35.82% 60 50 31 133 $-1.53(-84.82%) (558.66%)
172 Status SNT $0.04 Ethereum 1.46% 57 5.51% 43 14.6% 74 -29.53% 73 73 75 -46 $-0.63(-94.24%) (1634.85%)
173 pundi x[new] pundix $0.51 -1.91% 51 7.41% 51 3.68% 54 -35.17% 61 66 70 52 $-3.82(-88.25%) (751.15%)
174 chromia chr $0.23 -11.82% 37 11.34% 61 3.81% 56 -33.45% 67 37 53 163 $-1.22(-84.25%) (535.12%)
175 chia network xch $32.05 -7.13% 42 -7.88% 30 -14.34% 32 -41.27% 53 79 34 0 $-365.10(-91.93%) (1139.25%)
176 ontology gas ong $0.41 -3.04% 52 7.44% 52 6.9% 63 -33.49% 67 66 59 -37 $-2.31(-84.79%) (557.5%)
177 Ocean Protocol ocean $0.21 Ethereum, sora -10.64% 37 1.63% 39 -7.78% 40 -48.92% 24 16 18 -36 $-1.61(-88.52%) (771.0%)
178 COTI coti $0.12 Ethereum... -8.89% 37 8.49% 51 7.56% 63 -36.78% 57 45 46 4 $-0.53(-81.22%) (432.54%)
179 Syscoin sys $0.20 -5.8% 43 9.26% 54 -12.75% 30 -52.53% 18 4 -8 94 $-1.03(-84.0%) (524.88%)
180 Telcoin tel $0.00 Ethereum... -9.07% 36 -4.33% 33 -17.2% 23 -51.89% 18 -11 -3 -121 $-0.06(-96.56%) (2804.37%)
181 Celer Network celr $0.02 arbitrum-one... -8.92% 45 3.72% 50 -2.32% 55 -48.52% 29 -10 24 -30 $-0.16(-90.17%) (917.73%)
182 Ardor ardr $0.12 -0.11% 63 10.27% 68 9.54% 73 -32.21% 70 51 63 -23 $-1.98(-94.27%) (1644.58%)
183 dYdX dydx $1.82 ethereum... -12.47% 37 5.17% 55 -8.2% 38 -46.94% 34 -7 -5 0 $-24.89(-93.18%) (1366.85%)
184 xyo xyo $0.01 -6.67% 52 -1.27% 43 -1.78% 54 -37.74% 60 41 38 164 $-0.07(-87.95%) (730.17%)
185 request req $0.12 -6.18% 53 1.22% 47 4.15% 66 -37.24% 61 55 44 168 $-0.87(-88.08%) (738.89%)
186 Dent dent $0.00 Ethereum -19.45% 27 5.2% 55 10.3% 79 -42.86% 46 14 28 -65 $-0.10(-98.8%) (8239.74%)
187 Injective Protocol inj $2.06 binance-smart... -8.43% 46 1.5% 50 -11.42% 32 -42.01% 49 33 9 -47 $-20.14(-90.72%) (977.38%)
188 Coin98 c98 $0.62 Ethereum... -11.16% 43 4.96% 58 25.93% 101 -45.85% 37 26 23 0 $-4.64(-88.18%) (746.02%)
189 Civic cvc $0.17 Ethereum -1.5% 62 4.08% 56 -2.96% 53 -34.77% 64 64 68 -28 $-1.18(-87.26%) (684.94%)
190 fetch.ai fet $0.15 -10.28% 45 3.99% 58 -14.47% 28 -41.82% 48 14 28 -44 $-0.80(-83.96%) (523.38%)
191 Spell Token spell $0.00 Ethereum... -7.55% 50 -2.83% 45 -8.92% 46 -59.93% 3 -32 -16 0 $-0.03(-95.89%) (2331.76%)
192 Ultra uos $0.37 Ethereum -4.7% 57 1.17% 50 0.74% 61 -48.8% 41 5 -22 148 $-2.00(-84.36%) (539.25%)
193 OriginTrail trac $0.31 Ethereum... -7.57% 49 8.16% 66 -3.66% 52 -24.35% 80 54 71 106 $-2.37(-88.55%) (773.25%)
194 susd susd $1.00 0.2% 67 0.12% 82 0.14% 81 -0.07% 116 152 206 40 $-0.10(-8.77%) (9.61%)
195 wirex token wxt $0.01 -5.61% 58 -0.8% 49 -2.5% 57 10.39% 158 330 410 428 $-0.02(-62.94%) (169.87%)
196 constellation dag $0.09 -6.26% 56 -10.03% 29 -21.47% 19 -47.5% 34 74 75 239 $-0.36(-80.88%) (422.97%)
197 Cartesi ctsi $0.19 avalanche... -9.94% 49 4.42% 63 -2.44% 57 -30.38% 72 53 55 -50 $-1.53(-88.95%) (805.27%)
198 Origin Protocol ogn $0.28 Ethereum, sora -16.75% 34 36.28% 109 6.95% 71 -37.55% 60 68 155 -65 $-2.83(-91.12%) (1026.58%)
199 Frax Share fxs $6.60 Ethereum... -11.55% 45 -2.33% 48 -0.08% 64 -70.44% -33 -59 -32 353 $-33.64(-83.61%) (510.03%)
200 function x fx $0.26 -9.35% 50 8.76% 69 -6.8% 50 -42.46% 48 57 33 -6 $-1.52(-85.32%) (581.09%)