历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -18.26% -191 -2.6% -191 -38.63% -194 -62.22% -195 -191 -191 0 $-0.42(-86.31%) (630.28%)
202 wrapped tron wtrx $0.08 tron -0.89% -188 1.1% -189 12.77% -187 20.6% -178 -176 0 0 $0.00(-5.6%) (5.93%)
203 lido steth steth $1,772.96 -6.57% -185 0.88% -185 -10.22% -186 -37.31% -185 -174 -174 8 $-3,004.96(-62.89%) (169.49%)
204 youcash youc $0.50 Ethereum... -0.06% -180 -0.03% -180 -0.02% -180 4.58% -168 -76 -120 38 $0.00(-0.47%) (0.47%)
205 bitcoin bep2 btcb $29,760.36 Binance Chain... -6.5% -173 1.53% -172 -1.6% -174 -22.88% -170 -167 -170 -161 $-37,742.06(-55.91%) (126.82%)
206 chain xcn $0.18 Ethereum 4.48% -171 41.57% -169 113.03% -156 121.62% -134 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped bnb wbnb $299.61 binance-smart... -6.86% -158 -1.92% -160 -1.96% -162 -23.08% -153 -149 -149 -4 $-394.21(-56.82%) (131.57%)
208 toncoin toncoin $1.26 -8.71% -160 -2.2% -160 -19.75% -166 -33.09% -161 -144 -157 0 $-3.12(-71.31%) (248.6%)
209 Frax frax $1.00 polygon-pos... 0.33% -158 0.24% -159 0.2% -158 0.22% -164 -153 -165 87 $-0.07(-6.46%) (6.9%)
210 bittorrent btt $0.00 Ethereum, tron 13.83% -146 -5.23% -158 -1.59% -152 -27.88% -148 -142 -154 -163 $-0.01(-88.35%) (758.07%)
211 Huobi BTC hbtc $29,764.93 Ethereum... -6.37% -152 1.52% -151 -1.26% -149 -22.86% -145 -135 -145 2 $-38,026.03(-56.09%) (127.75%)
212 defichain dfi $2.13 binance-smart... -6.94% -152 -8.16% -154 -22.21% -160 -50.35% -161 -149 -126 -2 $-3.14(-59.56%) (147.27%)
213 Liquity USD lusd $1.01 Ethereum... 0.11% -131 0.41% -134 0.62% -131 0.87% -108 -78 -109 3 $-0.03(-3.08%) (3.18%)
214 Terra luna $0.00 Fantom -15.74% -137 -30.95% -146 -28.31% -142 -100.0% -205 -205 -207 -171 $-116.33(-100.0%) (118686226.65%)
215 safe safe $27.23 0.18% -118 -3.25% -125 -3.61% -122 -28.32% -115 -64 -11 1029 $-19.97(-42.31%) (73.33%)
216 wemix wemix $3.78 Klaytn -10.36% -115 -14.71% -120 93.92% -57 60.11% -32 -59 -99 0 $-20.48(-84.42%) (541.74%)
217 Tether Gold xaut $1,850.12 Ethereum... 0.42% -109 0.12% -111 0.26% -107 -1.47% -72 61 11 0 $-198.59(-9.69%) (10.73%)
218 threshold t $0.05 2.12% -104 18.91% -94 -0.41% -103 -39.14% -110 0 0 0 $-0.05(-50.33%) (101.33%)
219 bitdao bit $0.70 Ethereum... -6.13% -108 -5.97% -111 -13.79% -111 -41.65% -112 -97 -108 0 $-2.26(-76.26%) (321.22%)
220 the transfer token ttt $3.55 ethereum... 2.16% -94 0.32% -101 2.08% -97 -11.66% -70 -58 -96 -11 $-12.66(-78.08%) (356.14%)
221 Nexus Mutual nxm $58.98 Ethereum -6.72% -106 0.55% -99 -9.83% -105 -38.82% -107 -97 -102 -2 $-125.00(-67.94%) (211.94%)
222 HUSD husd $1.00 Ethereum... -0.09% -102 -0.09% -105 -0.04% -102 0.12% -63 -30 -57 -125 $-0.02(-1.55%) (1.57%)
223 Sapphire sapp $0.67 -12.15% -106 -12.36% -110 -14.29% -105 5.17% -50 -25 -41 71 $-0.13(-16.53%) (19.8%)
224 Osmosis osmo $1.25 -9.17% -100 -13.07% -109 -19.46% -111 -66.78% -140 -163 -177 0 $-9.81(-88.68%) (783.62%)
225 counos x ccxx $19.42 -1.45% -93 -1.56% -100 -1.16% -99 -38.93% -99 -81 -109 -18 $-159.58(-89.15%) (821.56%)
226 fruits frts $0.02 -0.57% -90 0.91% -95 12.64% -77 16.74% -37 11 0 0 $0.00(-0.86%) (0.87%)
227 LINK ln $51.49 -7.08% -90 1.42% -89 -1.97% -87 -53.19% -115 -121 -121 0 $-243.95(-82.57%) (473.79%)
228 ton crystal ton $0.23 Ethereum 0.37% -78 10.84% -76 2.09% -78 -31.62% -77 13 12 0 $-0.20(-46.15%) (85.69%)
229 binaryx bnx $122.32 binance-smart... -1.96% -70 8.72% -68 -0.35% -73 13.58% -8 52 227 804 $-77.10(-38.66%) (63.03%)
230 bitpanda ecosystem token best $0.59 ethereum... -5.9% -62 -4.41% -66 -7.88% -66 -26.41% -42 0 -39 -8 $-2.37(-80.06%) (401.49%)
231 Astar astr $0.06 -6.97% -58 2.38% -59 -0.28% -54 -56.7% -88 -53 31 0 $-0.23(-79.33%) (383.84%)
232 LooksRare looks $0.44 Ethereum -13.65% -66 -12.35% -70 -19.89% -74 0.0% 0 0 0 0 $-1.35(-75.27%) (304.44%)
233 kok kok $1.71 Ethereum 2.02% -45 12.93% -46 -14.84% -65 -48.06% -65 -37 -118 0 $-4.79(-73.68%) (280.01%)
234 humanscape hum $0.24 ethereum... -0.12% -47 1.42% -55 9.21% -37 -20.63% -19 12 33 198 $-0.38(-61.16%) (157.46%)
235 chainbing cbg $5.36 Ethereum -18.31% -61 41.45% -16 36.23% -12 -18.27% -13 -161 -158 0 $-126.31(-95.93%) (2355.61%)
236 Rocket Pool rpl $16.93 Ethereum -7.53% -52 -2.54% -58 -14.38% -58 -46.05% -60 -41 -24 25 $-42.28(-71.41%) (249.74%)
237 project galaxy gal $4.51 binance-smart... -8.05% -47 -1.93% -49 -26.15% -67 0.0% 0 0 0 0 $-13.56(-75.06%) (300.91%)
238 mobilecoin mob $2.06 -11.36% -49 6.92% -38 1.49% -32 -43.38% -43 -26 -66 0 $-14.19(-87.33%) (688.99%)
239 Radio Caca raca $0.00 Ethereum... -6.3% -42 -1.16% -47 -10.3% -47 -53.02% -62 -102 -54 0 $-0.01(-95.69%) (2220.55%)
240 VVS Finance vvs $0.00 cronos -4.83% -35 -1.68% -44 -14.86% -46 -47.07% -41 -24 229 0 $0.00(-94.26%) (1642.72%)
241 mvl mvl $0.01 Ethereum -1.61% -31 2.33% -39 2.6% -28 -31.39% -14 -10 5 8 $-0.06(-90.92%) (1001.13%)
242 wrapped velas wvlx $0.06 velas -6.1% -35 4.57% -32 -25.02% -55 -65.36% -88 0 0 0 $-0.19(-74.98%) (299.68%)
243 platoncoin pltc $1.21 Ethereum -0.02% -25 34.48% 19 105.16% 105 32.87% 102 0 0 674 $0.00(-0.02%) (0.02%)
244 TitanSwap titan $2.51 Ethereum -0.65% -21 -2.35% -36 -12.82% -42 -25.4% 6 186 173 10 $-6.64(-72.6%) (264.93%)
245 stasis euro eurs $1.06 -0.74% -18 -0.63% -33 0.9% -25 1.11% 51 113 52 89 $-0.22(-17.03%) (20.53%)
246 inSure DeFi sure $0.00 avalanche... 1.77% -12 9.62% -16 5.2% -11 -20.21% 20 51 27 68 $-0.05(-91.75%) (1111.72%)
247 biswap bsw $0.57 binance-smart... -6.18% -22 0.04% -29 -2.77% -22 -48.23% -44 -25 183 0 $-1.31(-69.8%) (231.07%)
248 xsgd xsgd $0.71 Ethereum... -1.64% -11 -1.14% -31 1.84% 14 -0.28% 23 65 -12 354 $-0.14(-16.06%) (19.13%)
249 Pirate Chain arrr $0.64 -6.44% -19 -2.16% -29 -21.64% -50 -48.15% -42 -61 -18 -35 $-12.40(-95.12%) (1950.62%)
250 avinoc avinoc $0.31 Ethereum -0.02% -10 -1.56% -28 -2.61% -22 -7.93% 43 92 38 0 $-0.16(-33.56%) (50.5%)
251 Maple mpl $27.27 ethereum... 1.56% -4 26.44% 24 12.9% 13 -44.27% -28 23 100 826 $-36.49(-57.23%) (133.79%)
252 sologenic solo $0.28 -1.54% 4 0.87% -12 5.0% 5 -35.16% 2 237 176 -15 $-5.99(-95.48%) (2113.93%)
253 Aurora aurora $3.03 aurora, Ethereum -5.78% -5 -4.04% -19 -32.98% -60 -57.94% 7 -17 2 0 $-18.07(-85.64%) (596.35%)
254 1eco 1eco $4.09 Ethereum 0.3% 10 0.27% -3 0.19% 4 -34.21% 9 28 103 0 $-5.30(-56.47%) (129.73%)
255 usdx [kava] usdx $0.90 -1.37% 4 8.18% 1 14.32% 12 -7.87% 1 67 31 291 $-0.12(-12.15%) (13.82%)
256 Augur rep $9.62 Ethereum -8.9% -2 -1.47% -4 33.49% 60 -18.17% 41 38 22 -113 $-98.85(-91.13%) (1027.16%)
257 tribe tribe $0.23 -2.29% 6 -3.36% -8 -8.86% -10 -39.13% -2 -22 -58 -16 $-1.98(-89.45%) (848.25%)
258 Steem steem $0.26 -1.35% 11 5.77% 13 -3.53% 1 -33.35% 10 62 67 -96 $-7.77(-96.74%) (2966.0%)
259 venus usdc vusdc $0.02 Binance Smart... 0.0% 11 -0.02% 2 0.04% 9 0.21% 91 158 102 72 $0.00(-0.03%) (0.03%)
260 locus chain locus $0.12 Ethereum 0.66% 12 0.31% 3 -17.4% -29 -28.56% 18 55 427 0 $-0.12(-50.23%) (100.91%)
261 Sun Token sun $0.01 Tron20, tron -3.91% 4 8.02% 16 8.92% 20 -17.79% 43 43 67 0 $-6.10(-99.84%) (62503.78%)
262 Raydium ray $0.92 Ethereum, Solana -9.96% -4 2.11% 3 -21.03% -33 -57.79% -43 -54 -39 -26 $-15.60(-94.46%) (1705.26%)
263 metacraft mct $1.91 binance-smart... 2.46% 17 129.76% 165 282.51% 301 292.64% 395 469 0 0 $0.00(0.0%) (0.0%)
264 creditcoin ctc $0.49 -8.07% -4 -5.97% -10 -3.82% 2 -38.27% 2347 2338 2344 -62 $-7.90(-94.21%) (1626.62%)
265 ConstitutionDAO people $0.02 Ethereum -17.38% -22 -6.21% -10 8.6% 22 -46.16% -18 -64 -75 0 $-0.09(-81.83%) (450.48%)
266 Divi divi $0.03 -13.77% -11 -11.94% -27 -7.81% -6 -45.59% -17 37 -16 -67 $-0.11(-76.92%) (333.34%)
267 WazirX wrx $0.26 binancecoin... -2.57% 9 6.94% 13 -0.95% 5 -49.49% -28 -19 -52 -155 $-3.82(-93.66%) (1477.29%)
268 funtoken fun $0.01 -3.07% 7 1.9% 4 0.04% 5 -13.66% 52 100 82 -111 $-0.18(-95.35%) (2051.0%)
269 moonriver movr $21.25 meter, moonriver -7.31% -3 -3.42% 13 -6.79% 11 -47.68% -5 -50 -31 0 $-437.33(-95.37%) (2058.12%)
270 Biconomy bico $0.71 Ethereum -21.35% -31 14.87% 30 0.42% 14 -31.13% 30 1 6 0 $-5.66(-88.8%) (792.55%)
271 Hxro hxro $0.23 ethereum... -4.05% 2 -8.06% -14 -9.68% -15 -25.12% 24 96 30 -87 $-0.55(-70.26%) (236.24%)
272 asd asd $0.15 -1.13% 10 -2.22% -6 -3.0% -1 -19.35% 40 64 13 -140 $-2.95(-95.27%) (2012.58%)
273 Perpetual Protocol perp $1.26 optimistic-et... -8.39% -6 11.52% 16 11.48% 25 -60.77% -71 -79 -89 -34 $-20.23(-94.13%) (1602.25%)
274 vulcan forged pyr pyr $4.00 -11.83% -12 -2.97% -6 -17.21% -26 -54.15% -45 -87 -55 240 $-39.11(-90.72%) (977.12%)
275 decentralized social deso $10.63 -9.93% -7 -9.61% -17 -23.56% -41 -60.16% -69 -100 -81 0 $-94.12(-89.85%) (885.16%)
276 rsk smart bitcoin rbtc $29,748.27 -6.16% 2 1.95% 5 -1.34% 3 -22.56% 93 130 100 124 $-37,831.52(-55.98%) (127.17%)
277 Anyswap any $5.03 polygon-pos... -8.37% -6 -2.79% -4 -27.71% -53 -45.16% -18 -21 -76 183 $-26.08(-83.83%) (518.57%)
278 stormx stmx $0.01 -3.84% 6 -1.69% 0 -0.65% 4 -33.54% 2 -17 18 -118 $-0.20(-95.59%) (2169.88%)
279 deapcoin dep $0.02 Ethereum... -3.91% 9 2.78% 4 64.28% 107 7.86% 127 94 5 356 $-0.06(-75.1%) (301.68%)
280 abbc coin abbc $0.09 1.49% 18 14.7% 23 3.6% 12 -4.45% 77 98 61 -136 $-1.20(-92.82%) (1292.57%)
281 whitecoin xwc $0.12 -9.68% -7 -23.84% -55 -54.04% -102 -70.73% -103 -91 -127 -66 $-2.47(-95.24%) (2002.64%)
282 aelf elf $0.17 Ethereum 3.81% 19 10.3% 15 7.96% 23 -37.64% -8 -17 -26 -82 $-2.27(-93.11%) (1351.27%)
283 centrifuge cfg $0.34 23.69% 63 50.28% 98 24.12% 64 0.08% 98 58 83 0 $-1.78(-83.78%) (516.45%)
284 revain rev $0.00 Ethereum -7.62% -5 -7.19% -14 -15.05% -23 -60.52% -72 -119 -126 -200 $-4.06(-99.97%) (380138.03%)
285 reserve rights rsr $0.01 -10.24% -8 23.26% 42 35.63% 65 -29.43% 14 -59 -11 -174 $-0.11(-94.52%) (1724.55%)
286 Ellipsis eps $0.12 Binance Smart... -20.43% -29 -27.64% -65 -27.32% -53 -22.85% 30 42 84 16 $-6.82(-98.21%) (5480.18%)
287 XCAD Network xcad $3.70 zilliqa... -4.84% 3 -15.99% -34 52.79% 87 11.95% 106 209 165 0 $-1.96(-34.59%) (52.88%)
288 Metal mtl $1.35 Ethereum -4.3% 5 4.02% 2 -3.7% -5 -34.0% -2 68 87 -96 $-12.18(-90.04%) (903.79%)
289 BTC Standard Hashrate Token btcst $7.31 binance-smart... -7.81% -6 0.2% -1 -16.36% -19 -49.33% -27 -17 -45 -152 $-80.14(-91.64%) (1095.58%)
290 Ark ark $0.65 17.3% 45 24.27% 41 35.47% 64 -18.71% 44 26 39 -100 $-9.64(-93.72%) (1491.62%)
291 orchid oxt $0.13 -8.66% -4 -7.66% -17 -4.39% -5 -33.75% -1 -18 -25 -136 $-0.72(-84.92%) (563.33%)
292 liquity lqty $1.21 ethereum... -7.55% -1 0.96% -1 -27.1% -52 -23.18% 34 269 236 79 $-46.83(-97.47%) (3855.42%)
293 metisdao metis $20.24 -8.79% -4 -11.31% -26 -25.3% -50 -56.18% -9 -104 -130 983 $-294.60(-93.57%) (1455.24%)
294 hedgetrade hedg $0.25 Ethereum... -0.44% 8 -0.32% -8 -10.66% -20 -31.83% 4 16 -19 -64 $-2.71(-91.52%) (1079.2%)
295 mines of dalarnia dar $0.42 Ethereum... -10.92% -14 -1.41% -10 -9.82% -19 -64.79% -75 52 82 0 $-4.02(-90.55%) (958.43%)
296 VeThor Token vtho $0.00 vechain -6.2% -1 2.3% -2 -0.97% 1 -38.05% -17 -38 -14 -166 $-0.04(-95.04%) (1916.19%)
297 Mdex mdx $0.10 Heco... -6.38% -1 -3.16% -13 -3.2% -4 -43.54% -27 -48 -43 -219 $-6.41(-98.52%) (6659.22%)
298 Alien Worlds tlm $0.03 Ethereum -10.94% -12 2.62% -2 -5.26% 214 -55.76% 126 84 86 -45 $-6.77(-99.52%) (20531.57%)
299 Metadium meta $0.05 Ethereum -5.33% -2 7.83% 7 7.52% 13 -31.44% 3 12 17 -28 $-0.36(-87.54%) (702.37%)
300 Rari Governance Token rgt $6.89 polygon-pos... -2.62% 0 5.04% -1 -10.73% -22 -35.37% -8 -16 -59 84 $-43.14(-86.22%) (625.82%)