历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 myneighboralice alice $2.79 -11.66% -16 6.24% 1 -7.47% -16 -42.87% -29 -46 -67 -1 $-23.37(-89.32%) (836.62%)
302 Stratis strax $0.62 Ethereum 1.43% 11 9.86% 10 10.96% 22 -31.32% 5 -11 12 -137 $-21.13(-97.17%) (3427.68%)
303 gensokishi metaverse mv $0.76 polygon-pos -1.9% 4 0.09% -8 -7.0% -13 -41.81% 46 0 0 0 $-0.69(-47.68%) (91.14%)
304 Dawn Protocol dawn $1.13 Ethereum -2.12% 7 -3.25% -12 9.06% 19 -28.27% 15 27 16 -60 $-7.74(-87.22%) (682.75%)
305 strike strk $26.01 Ethereum... 0.67% 10 5.68% 5 3.84% 9 -20.57% 39 52 16 -10 $-45.73(-63.74%) (175.82%)
306 JOE joe $0.30 avalanche -12.72% -14 -4.84% -13 -29.75% -57 -66.61% -69 -78 -64 0 $-4.19(-93.3%) (1393.59%)
307 reef reef $0.00 -5.35% 2 7.47% 10 -9.18% -16 -42.23% -20 -38 -39 -173 $-0.05(-91.82%) (1121.97%)
308 mrweb finance ama $0.01 binance-smart... 16.46% 45 7.2% 1436 38.77% 1549 -81.25% 1063 1411 1574 0 $-0.13(-94.03%) (1573.89%)
309 Uquid Coin uqc $8.05 Ethereum... -4.77% 3 4.57% 4 -4.39% -3 17.89% 113 149 137 -159 $-24.97(-75.62%) (310.16%)
310 SuperFarm super $0.20 binance-smart... -13.35% -16 4.7% 4 -2.09% -2 -53.43% -53 -105 -110 52 $-4.03(-95.29%) (2022.86%)
311 Energy Web Token ewt $2.64 xdai -10.19% -12 -1.73% -10 -10.61% -17 -40.42% -20 -9 -32 -173 $-17.92(-87.17%) (679.47%)
312 quarkchain qkc $0.01 -0.28% 15 6.93% 12 7.71% 17 -29.71% 11 5 59 -24 $-0.28(-95.83%) (2299.44%)
313 somesing ssx $0.03 icon -8.76% -5 4.0% 5 6.18% 14 -29.03% 14 19 29 0 $-0.22(-88.16%) (744.71%)
314 nest protocol nest $0.03 -3.69% 3 -9.9% -27 -18.45% -37 -4.54% 159 310 210 295 $-0.17(-86.21%) (625.25%)
315 Verge xvg $0.00 -11.35% -12 -1.0% -6 -9.88% -16 -42.21% -27 -48 -43 -197 $-0.25(-98.15%) (5316.54%)
316 Aavegotchi ghst $1.49 ethereum... -1.16% 14 -2.34% -12 -6.77% -14 -19.26% 12 44 15 215 $-1.47(-49.64%) (98.57%)
317 UTRUST utk $0.16 Ethereum -11.62% -12 3.56% 6 16.04% 34 -27.38% 25 38 39 -121 $-0.96(-85.49%) (589.29%)
318 orbit chain orc $0.13 ethereum... -3.7% 7 1.97% 2 -3.75% -3 -44.99% -37 -59 -55 -95 $-4.21(-97.08%) (3319.25%)
319 Ergo erg $2.38 -11.52% -13 12.81% 23 3.54% 9 -27.37% 24 5 46 -197 $-19.99(-89.34%) (838.23%)
320 MaidSafeCoin maid $0.17 omni -7.73% -6 7.44% 13 3.2% 6 -39.68% -19 -27 -25 -185 $-1.12(-86.91%) (664.01%)
321 hyperion hyn $0.37 ethereum... -10.5% -11 -7.16% -23 -7.24% -14 -30.3% 9 2 23 1137 $-1.34(-78.11%) (356.88%)
322 hoo token hoo $0.91 Ethereum 0.02% 16 -4.72% -14 -12.65% -22 -30.26% 14 67 13 0 $-0.57(-38.44%) (62.45%)
323 rakon rkn $0.31 ethereum... -14.14% -19 -0.22% -2 -14.77% -28 -39.94% -18 12 24 162 $-0.46(-59.97%) (149.8%)
324 Bifrost bfc $0.07 Ethereum, Fantom -7.96% -5 -0.7% -5 -11.84% -20 -46.51% -42 -37 -63 145 $-0.57(-89.36%) (839.96%)
325 rsk infrastructure framework rif $0.09 -1.91% 9 0.53% 0 -3.37% -4 -31.72% 7 29 -1 -127 $-0.36(-80.27%) (406.83%)
326 Dero dero $5.91 -8.74% -8 6.97% 13 -5.72% -9 -49.5% -51 25 -22 207 $-19.67(-76.9%) (332.86%)
327 standard tokenization protocol stpt $0.05 1.48% 20 8.92% 14 4.23% 8 -38.17% -14 -2 -20 100 $-0.15(-75.32%) (305.17%)
328 anchor protocol anc $0.21 Ethereum, Terra -8.63% -7 -27.49% -64 100.19% 159 -87.8% -206 -205 -253 -76 $-6.90(-97.04%) (3282.2%)
329 Mobox mbox $0.91 binance-smart... -12.15% -13 2.9% 6 -17.56% -33 -55.39% -64 -111 -71 547 $-11.48(-92.68%) (1266.81%)
330 moviebloc mbl $0.01 Ethereum, ONT... -2.23% 14 4.73% 10 4.92% 13 -35.49% -5 -18 75 33 $-0.03(-85.81%) (604.48%)
331 centrality cennz $0.06 Ethereum... 4.93% 24 16.72% 30 2.19% 7 -32.84% 6 28 8 -4 $-0.48(-88.82%) (794.75%)
332 Badger DAO badger $5.72 Ethereum... -5.51% 1 -2.4% -6 2.16% 7 -25.84% 24 6 36 -147 $-78.24(-93.18%) (1366.97%)
333 propy pro $0.96 ethereum... -6.65% -2 -1.68% -5 -15.73% -30 -39.54% -19 57 -25 93 $-4.10(-81.04%) (427.37%)
334 Alchemy Pay ach $0.02 ethereum... -9.55% -6 -10.53% -29 -4.13% -2 -34.64% 4 -36 -81 605 $-0.14(-89.97%) (897.06%)
335 Prometeus prom $4.34 Ethereum... -6.69% -3 2.72% 2 -12.62% -26 -47.58% -50 -29 -32 -181 $-65.41(-93.78%) (1507.34%)
336 Electroneum etn $0.00 2.12% 16 22.83% 31 15.85% 29 -17.41% 40 40 33 -80 $-0.19(-97.96%) (4800.85%)
337 Aragon ant $1.80 Ethereum... -12.44% -17 9.64% 11 6.13% 12 -47.02% -48 -73 -89 -166 $-12.27(-87.23%) (683.0%)
338 Metahero hero $0.01 binance-smart... -6.47% -2 -6.62% -22 -12.8% -27 -51.42% -62 -86 -145 0 $-0.70(-98.06%) (5057.56%)
339 iexec rlc rlc $0.88 -10.39% -10 11.13% 13 -3.63% -8 -41.49% -30 -60 -45 -220 $-10.77(-92.44%) (1222.99%)
340 Telos tlos $0.26 Ethereum... -11.19% -14 -8.42% -29 -23.46% -52 -63.22% -98 -89 -143 58 $-1.13(-81.19%) (431.6%)
341 lukso lyxe $4.64 -5.7% -2 -0.68% -9 -17.69% -40 -57.55% -80 -79 -109 -40 $-35.20(-88.35%) (758.44%)
342 loom network loom $0.05 Ethereum -0.52% 8 8.65% 8 7.03% 11 -27.48% 66 65 62 30 $-0.64(-92.21%) (1183.72%)
343 Boba Network boba $0.44 boba, Ethereum -12.25% -20 1.02% -5 -4.57% -13 -51.29% -66 -80 -106 0 $-3.49(-88.79%) (791.73%)
344 sport and leisure snl $0.10 Ethereum... -4.29% 4 -7.34% -22 -14.87% -34 -39.96% -27 5 8 -2 $-0.18(-63.5%) (173.96%)
345 ssv network ssv $6.93 Ethereum -6.28% -2 -4.2% -15 -11.5% -27 -34.68% -5 -68 -30 0 $-13.70(-66.42%) (197.77%)
346 Yield Guild Games ygg $0.59 Ethereum... -15.08% -24 3.65% 0 -1.0% -1 -57.25% -79 -144 -126 0 $-9.72(-94.26%) (1640.73%)
347 Numeraire nmr $11.55 Ethereum -8.83% -6 -3.0% -11 -13.07% -28 -50.81% -64 -55 -87 -194 $-90.28(-88.65%) (781.34%)
348 World Mobile Token wmt $0.27 cardano -10.83% -8 26.77% 45 15.74% 32 -31.39% 6 0 0 0 $-0.30(-52.67%) (111.28%)
349 Klever klv $0.02 tron, Tron20 -2.0% 7 -0.11% -5 -3.13% -5 -33.52% 3 21 70 -103 $-0.12(-86.3%) (629.91%)
350 NKN nkn $0.10 Ethereum -16.46% -26 12.49% 15 -2.55% -4 -41.01% -28 -74 -44 -205 $-1.22(-92.77%) (1282.38%)
351 zeon zeon $0.00 Ethereum... -0.64% 7 -0.04% -6 2.99% 6 73.03% 225 383 358 408 $0.00(-62.37%) (165.77%)
352 adshares ads $2.40 Ethereum... 0.73% 9 -10.33% -18 -17.65% -30 -44.31% -31 0 96 724 $-3.21(-57.21%) (133.72%)
353 gst gst $0.96 Solana -17.57% -8 -41.49% -74 -67.83% 408 -84.45% 334 478 338 0 $-7.30(-88.39%) (761.29%)
354 alpha finance lab alpha $0.15 -13.3% -17 -0.2% -7 -8.37% -21 -47.29% -48 -94 -55 -198 $-2.47(-94.42%) (1692.84%)
355 SingularityNET agi $0.06 Ethereum... -12.96% -13 -2.71% -12 -8.95% -19 -40.38% -9 -37 32 -112 $-1.45(-95.93%) (2357.09%)
356 veritaseum veri $29.97 Ethereum... 11.7% 37 3.29% 1 -19.27% -43 -23.81% 24 -16 -24 172 $-436.73(-93.58%) (1457.17%)
357 CertiK ctk $0.80 -11.36% -8 2.07% 17 -2.04% 14 -23.7% 44 45 51 55 $-2.99(-78.95%) (375.09%)
358 BakerySwap bake $0.33 binance-smart... -8.04% -4 18.31% 28 18.34% 37 -40.54% -23 -90 4 -275 $-7.79(-95.93%) (2357.25%)
359 origin dollar ousd $1.00 Ethereum 0.04% 9 0.22% -6 0.13% 1 0.11% 3 56 -89 625 $-0.05(-4.67%) (4.9%)
360 freeway token fwt $0.01 Ethereum... 1.32% 14 1.4% 0 6.66% 13 -30.68% 5 58 191 169 $-0.01(-52.81%) (111.92%)
361 glitzkoin gtn $0.25 stellar 0.03% 10 -0.33% -6 0.11% 1 -10.29% 52 198 104 217 $-1.95(-88.5%) (769.7%)
362 Radicle rad $2.01 Ethereum -11.82% -11 -14.82% -33 -2.13% -1 -48.78% -54 -67 -70 248 $-24.86(-92.52%) (1237.3%)
363 dkargo dka $0.06 ethereum... -3.01% 1 2.35% 1 15.59% 35 -25.76% 19 6 15 -56 $-0.49(-88.87%) (798.29%)
364 bridge oracle brg $0.01 binance-smart... -5.88% -4 -19.05% -49 -19.94% -44 -50.42% -61 -226 0 473 $-0.33(-97.69%) (4230.46%)
365 e-radix exrd $0.08 -3.32% 4 -4.3% -14 -0.69% -1 -24.17% 26 33 9 -7 $-0.54(-86.56%) (643.81%)
366 Everipedia iq $0.01 binance-smart... 1.86% 18 6.15% 6 4.94% 10 -37.1% -11 -21 29 -77 $-0.06(-90.59%) (963.12%)
367 celo dollar cusd $1.00 Celo, celo -0.08% 9 -0.34% -5 0.46% -4 0.29% 48 106 21 101 $-0.02(-1.86%) (1.89%)
368 zb token zb $0.13 Ethereum... -5.88% -6 -2.3% -9 -0.96% -1 -11.28% 53 80 52 -189 $-0.54(-80.4%) (410.28%)
369 hunt hunt $0.55 -4.38% 1 11.41% 16 12.94% 30 -22.49% 28 16 16 248 $-0.87(-61.28%) (158.29%)
370 deeper network dpr $0.05 ethereum... -3.79% 2 27.64% 44 13.03% 31 -8.82% 61 41 -34 162 $-0.19(-79.96%) (399.0%)
371 splintershards sps $0.08 -10.31% -12 -6.28% -13 -3.98% -3 -25.92% 29 133 131 0 $-0.81(-90.53%) (956.06%)
372 API3 api3 $1.60 ethereum... -12.38% -15 4.47% 6 -14.58% -32 -50.75% -61 -92 -155 85 $-7.82(-82.99%) (487.92%)
373 cVault.finance core $5,890.46 Ethereum... -5.18% 0 0.07% -7 -7.61% -14 -13.12% 52 139 68 50 $-11,999.49(-67.07%) (203.71%)
374 Aergo aergo $0.16 ethereum... 2.36% 20 13.22% 23 13.45% 35 -22.76% 31 35 48 99 $-0.35(-69.07%) (223.3%)
375 venus busd vbusd $0.02 binance-smart... -0.04% 14 0.22% -7 0.22% 2 0.39% 89 175 111 69 $0.00(-0.13%) (0.13%)
376 Ampleforth ampl $0.96 ethereum... 1.09% 14 4.25% -13 5.39% -34 -8.33% -10 100 30 -202 $-2.88(-75.03%) (300.54%)
377 ThunderCore tt $0.01 -1.83% 10 5.92% 7 4.03% 11 -29.84% 8 22 80 8 $-0.03(-83.17%) (494.07%)
378 Cratos crts $0.00 Ethereum... -6.49% 1 -10.38% -24 -24.27% -53 -33.7% 0 41 64 0 $-0.01(-77.27%) (339.93%)
379 Band Protocol band $1.61 Ethereum, Fantom -11.25% -14 4.84% 8 -7.84% -13 -46.42% -38 -91 -74 -203 $-19.50(-92.37%) (1210.9%)
380 SafeMoon safemoon $0.00 harmony-shard... -6.83% 1 -3.0% -10 -3.93% -5 -80.69% -195 -173 -192 -176 $0.00(-98.98%) (9739.37%)
381 Venus xvs $4.59 Binance Smart... -8.44% -4 3.55% 7 -21.42% -47 -41.53% -22 -47 -26 -250 $-134.15(-96.69%) (2924.95%)
382 jasmycoin jasmy $0.01 -12.64% -15 3.56% 8 -5.9% -10 -34.82% -3 -29 57 0 $-0.27(-95.78%) (2271.91%)
383 TomoChain tomo $0.61 -7.3% -1 -3.07% -6 9.03% 28 -48.21% -44 -50 -57 -107 $-3.15(-83.83%) (518.43%)
384 enzyme mln $26.51 -6.97% 1 -2.7% -9 -15.14% -29 -46.11% -36 -23 -39 -112 $-230.13(-89.67%) (868.07%)
385 Mango Markets mngo $0.06 Solana -2.52% 11 -4.09% -12 -20.32% -44 -50.93% -61 -64 -116 0 $-0.40(-87.86%) (724.01%)
386 darma cash dmch $0.25 -0.02% 13 0.01% -4 -0.01% 4 0.84% 99 177 101 107 $-0.49(-65.83%) (192.63%)
387 Vai vai $0.95 binance-smart... 0.5% 14 0.54% -4 -0.29% 2 1.2% 99 183 120 -51 $-0.14(-13.03%) (14.98%)
388 efforce wozx $0.10 -3.01% 7 -1.76% -8 -3.04% -6 -4.61% 79 343 267 5 $-3.04(-96.7%) (2927.87%)
389 Energi nrg $1.03 -14.26% -23 -13.58% -33 10.69% 26 21.25% 158 220 164 -28 $-8.23(-88.91%) (802.09%)
390 defi pulse index dpi $97.56 -5.63% 2 7.51% 10 0.9% 4 -32.45% 2 -19 2 0 $-322.74(-76.79%) (330.81%)
391 Beta Finance beta $0.12 ethereum... -6.85% -3 -2.8% 15 5.6% 35 -55.97% -62 -116 -126 0 $-2.30(-95.04%) (1916.97%)
392 Polkastarter pols $0.58 binance-smart... -6.46% -1 1.9% -1 -15.93% -36 -43.42% -34 -84 -38 -108 $-5.89(-91.02%) (1014.06%)
393 xdai stake $6.38 -3.64% 4 2.95% 2 -6.85% -15 -37.21% -16 -6 -4 52 $-32.35(-83.52%) (506.78%)
394 dusk network dusk $0.14 Ethereum... -10.1% -11 4.39% 2 1.13% 6 -40.22% -26 -109 -94 85 $-0.90(-87.01%) (669.89%)
395 KardiaChain kai $0.02 ethereum... -8.77% -9 -5.28% -19 -1.43% -4 -41.11% -32 -68 -35 -60 $-0.13(-89.84%) (884.04%)
396 hi Dollar hi $0.11 Ethereum... 2.61% 13 22.11% 30 26.11% 42 -15.86% 43 37 0 0 $-0.69(-86.54%) (643.02%)
397 onus onus $0.55 binance-smart... -0.12% 7 -7.62% -28 3.78% 10 -18.31% 36 98 64 0 $-0.30(-35.3%) (54.55%)
398 aleph.im aleph $0.26 Ethereum -0.69% 5 0.06% -6 -1.38% -2 -1.13% 91 138 84 149 $-0.56(-68.43%) (216.78%)
399 Neutrino System Base Token nsbt $19.59 Ethereum... -12.39% -21 10.45% 12 -11.05% -29 -11.04% 69 2 98 25 $-44.09(-69.24%) (225.11%)
400 Dvision Network dvi $0.15 Ethereum... -13.18% -25 -8.22% -21 -19.93% -42 -53.02% -69 -52 -119 -22 $-2.68(-94.74%) (1801.09%)