历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 deversifi dvf $2.16 Ethereum 0.15% 10 5.34% 6 5.04% 11 -47.89% -50 -18 -108 0 $-15.43(-87.71%) (713.35%)
402 Mask Network mask $1.76 polygon-pos... -15.01% -22 2.33% -1 -4.57% -5 -52.9% -69 -95 -69 -35 $-28.46(-94.17%) (1616.39%)
403 LCX lcx $0.07 Ethereum... -4.29% 2 11.15% 20 6.81% 17 -34.82% -7 20 55 377 $-0.42(-86.13%) (621.05%)
404 qcash qc $0.11 qtum -4.39% 4 -3.23% -10 -6.65% -11 -12.71% 59 118 51 -10 $-0.05(-29.97%) (42.8%)
405 bloktopia blok $0.01 polygon-pos -21.61% -42 -22.1% -56 -22.96% -53 -46.43% -44 -122 -107 0 $-0.13(-95.62%) (2183.3%)
406 ankrETH aeth $1,721.46 Ethereum -6.28% -4 1.42% -2 -9.88% -22 -36.07% -12 20 37 -24 $-2,919.41(-62.91%) (169.59%)
407 Proton xpr $0.00 Ethereum... -9.26% -9 0.31% 2 -14.23% -26 -50.27% -37 -68 -59 129 $-0.08(-95.3%) (2027.16%)
408 Ufo Gaming ufo $0.00 Ethereum -8.35% -8 -12.88% -37 -29.11% -71 -61.78% -114 -179 -183 0 $0.00(-96.66%) (2892.76%)
409 shapeshift fox token fox $0.13 -4.23% 7 -3.62% -4 -20.78% -40 -49.46% -20 38 -15 0 $-0.86(-86.9%) (663.11%)
410 Carry cre $0.01 Ethereum... -0.39% 13 4.97% 10 -1.03% 4 -24.08% 28 11 69 -44 $-0.07(-92.23%) (1187.39%)
411 chimpion bnana $1.53 Ethereum -5.56% 1 3.6% 5 -6.94% -7 -30.01% 5 54 20 -81 $-6.66(-81.27%) (433.79%)
412 Hifi Finance mft $0.00 Ethereum 1.73% 18 5.5% 10 2.44% 10 -30.9% 0 -9 58 -80 $-0.03(-85.45%) (587.24%)
413 Sovryn sov $2.26 rootstock... -6.03% 1 18.14% 29 21.86% 52 -23.06% 35 50 -12 0 $-19.78(-89.76%) (876.43%)
414 Ampleforth Governance Token forth $3.15 Ethereum -9.59% -8 2.65% 4 -9.09% -12 -28.04% 12 29 37 -150 $-42.18(-93.06%) (1341.03%)
415 truefi tru $0.09 -9.63% -8 1.61% -2 -6.98% -10 -49.09% -55 -53 -42 57 $-0.64(-88.0%) (733.28%)
416 Orion Protocol orn $1.39 Ethereum -6.85% 2 5.2% 8 -1.59% 2 -46.62% -44 -107 -99 -169 $-26.48(-95.02%) (1907.74%)
417 AIOZ Network aioz $0.08 Ethereum... -9.0% -4 -6.19% -14 6.1% 25 -44.92% -30 -117 72 166 $-1.70(-95.47%) (2107.36%)
418 alitas alt $0.78 binance-smart... -2.03% 13 15.62% 26 1.94% 7 -24.94% 28 -41 -135 0 $-38.91(-98.04%) (5006.29%)
419 cocos-bcx cocos $0.70 ethereum... -5.54% 3 0.54% 2 -9.56% 175 -37.88% 110 107 108 275 $-4.26(-85.96%) (612.25%)
420 Balancer bal $6.69 arbitrum-one... -11.0% -10 -1.03% -3 -16.19% -33 -47.72% -49 -20 -13 -257 $-65.06(-90.67%) (972.05%)
421 idex idex $0.07 -8.45% -2 -1.52% -6 -13.64% -18 -39.67% -19 -37 -49 175 $-0.62(-89.82%) (882.72%)
422 sperax spa $0.04 arbitrum-one... -8.6% 10 -19.03% -33 -21.35% 9 -74.73% -107 -78 -110 0 $-0.18(-81.56%) (442.41%)
423 axel axel $0.16 -6.5% -2 5.33% 4 -1.61% 0 3.58% 119 150 97 10 $-0.16(-50.23%) (100.94%)
424 nestree egg $0.02 Ethereum -5.42% 2 -8.43% -22 -19.24% -39 -40.2% -21 -12 249 587 $-0.64(-97.26%) (3552.29%)
426 Akash Network akt $0.40 osmosis -6.47% -1 -10.59% -28 -8.06% -13 -55.99% -79 -100 -124 -176 $-7.01(-94.59%) (1749.05%)
427 Ribbon Finance rbn $0.28 Ethereum... -11.02% -12 -10.51% -28 -37.77% 147 -58.59% 150 37 90 0 $-4.51(-94.15%) (1608.07%)
428 Alpha Quark Token aqt $1.75 Ethereum... -1.8% 10 -8.24% -20 13.05% 28 -26.7% 19 11 19 67 $-11.83(-87.15%) (677.92%)
429 YooShi yooshi $0.00 binance-smart... -6.17% -2 -7.12% -19 -11.73% -21 -49.92% -62 -66 -118 0 $0.00(-96.22%) (2546.54%)
430 genopets gene $11.93 Solana... -5.85% -2 5.73% 4 3.33% 3 -14.12% 72 61 239 0 $-8.14(-40.56%) (68.22%)
431 opendao sos $0.00 Ethereum -11.69% -11 26.32% 46 17.73% 43 -35.58% -14 -142 -182 0 $0.00(-93.58%) (1456.75%)
432 conun con $0.02 Ethereum -4.83% 4 -5.22% -13 -8.77% -16 -25.73% 25 -4 144 492 $-0.08(-83.81%) (517.82%)
433 Alpaca Finance alpaca $0.31 Fantom... -9.65% -9 3.06% 0 -3.63% -9 -27.99% 17 54 68 638 $-7.72(-96.12%) (2474.21%)
434 ichi ichi $9.14 -4.08% 8 35.61% 65 221.97% 277 70.66% 229 -219 -38 353 $-128.41(-93.35%) (1404.47%)
435 rmrk rmrk $4.57 kusama, Kusama -6.7% 2 6.41% 5 3.38% 8 -47.31% -52 -134 -145 0 $-57.33(-92.61%) (1253.26%)
436 fleta fleta $0.02 Ethereum... -0.02% 12 0.03% -5 0.04% -1 -0.08% 117 158 155 300 $-0.03(-59.89%) (149.34%)
437 starlink starl $0.00 -6.09% 2 -10.66% -25 -1.06% -5 -51.43% -64 -147 -157 0 $0.00(-94.86%) (1844.5%)
438 Merit Circle mc $1.00 Ethereum... -6.77% 2 -0.99% -6 -6.4% -11 -40.95% -28 -59 -55 0 $-9.83(-90.77%) (983.31%)
439 ARPA Chain arpa $0.03 Ethereum... -9.9% -5 9.02% 12 0.38% 2 -34.79% -4 -42 -48 14 $-0.18(-83.82%) (518.23%)
440 xenioscoin xnc $0.55 -0.0% 17 0.05% -4 0.94% 4 0.81% 120 139 65 -125 $-2.88(-83.84%) (518.9%)
441 gxchain gxc $0.56 -3.9% 2 15.2% 24 -26.95% -62 -63.18% -123 -60 -119 -30 $-9.45(-94.37%) (1675.3%)
442 SafePal sfp $0.39 Binance Smart... -10.44% -9 2.47% -5 1.55% 5 -38.35% -22 -50 -21 -161 $-3.17(-89.04%) (812.07%)
443 rizon atolo $0.02 -17.56% -26 25.72% 46 36.3% 83 -17.57% 64 0 0 0 $-0.01(-37.33%) (59.58%)
444 contracoin ctcn $0.88 Ethereum -1.93% 11 3.93% 2 188.99% 256 66.41% 220 345 397 710 $-0.49(-36.0%) (56.26%)
445 Victoria VR vr $0.06 Ethereum 2.89% 27 12.6% 21 -3.01% -8 -42.21% -34 -102 -86 0 $-0.52(-90.2%) (920.0%)
446 Beefy.Finance bifi $571.79 Fantom... -9.41% -5 -4.8% -17 -13.68% -25 -54.73% -82 -42 -137 -71 $-2,485.47(-81.3%) (434.69%)
447 mstable usd musd $1.00 0.34% 17 0.59% -9 0.3% 4 0.27% 117 166 113 72 $-0.06(-5.28%) (5.57%)
448 platon lat $0.02 -14.07% -19 7.08% 7 -15.18% -31 -58.63% -73 -143 -121 0 $-0.30(-95.25%) (2004.96%)
449 gomining token gmt $0.16 ethereum... -4.76% 0 -8.64% -24 -3.59% -10 -32.66% 3 19 98 0 $-0.39(-71.39%) (249.52%)
450 syntropy noia $0.07 -1.14% 11 3.1% -2 3.39% 10 -30.35% 11 -57 -13 -137 $-0.75(-91.16%) (1031.86%)
451 Presearch pre $0.10 Ethereum... -4.78% 1 -5.33% -21 3.71% 13 -15.95% 64 27 -39 355 $-0.66(-86.48%) (639.79%)
452 MonaCoin mona $0.62 -0.53% 11 0.64% -11 -5.24% -18 -23.06% 38 71 2 -264 $-15.99(-96.25%) (2570.09%)
453 Wanchain wan $0.21 -7.15% -8 0.36% -10 -10.03% -24 -45.97% -49 -48 -95 -262 $-9.54(-97.84%) (4520.21%)
454 Unibright ubt $0.27 polygon-pos... -6.24% -7 -4.66% -19 -20.94% -44 -50.4% -68 -158 -111 -277 $-3.65(-93.13%) (1355.04%)
455 Sentinel Protocol upp $0.09 ethereum... 5.41% 22 11.02% 15 15.69% 41 -24.12% 37 35 63 27 $-0.29(-76.82%) (331.4%)
456 Marlin pond $0.01 Ethereum... -8.97% -12 1.23% -7 -1.75% -1 -48.34% -57 215 273 -57 $-0.26(-96.16%) (2503.3%)
457 Tokocrypto tko $0.37 Binance Smart... -6.2% -1 5.14% 1 -2.04% -3 -39.06% -23 -43 -41 -222 $-4.11(-91.81%) (1120.39%)
458 Hathor htr $0.17 -7.8% -8 -0.48% -11 -7.98% -22 -52.16% -74 -159 -124 -134 $-2.18(-92.72%) (1273.19%)
459 mil.k mlk $0.50 -2.93% 10 3.07% -3 9.17% 29 -30.57% 13 1 9 -149 $-3.37(-86.99%) (668.5%)
460 Bitcoin Diamond bcd $0.21 -6.62% -2 4.76% 0 7.52% 25 -19.22% 56 -64 -130 -347 $-94.01(-99.78%) (44618.74%)
461 Velo velo $0.03 binance-smart... -2.88% 9 5.38% 0 27.08% 59 -24.0% 38 154 71 0 $-1.08(-97.12%) (3375.59%)
462 BitShares bts $0.01 -9.35% -8 7.07% 6 2.45% 13 -32.86% 3 -22 16 -284 $-0.88(-98.55%) (6781.75%)
463 kilt protocol kilt $0.78 -2.51% 11 -5.64% -24 -7.55% -17 -15.25% 72 -34 58 0 $-4.40(-84.94%) (563.82%)
464 coinloan clt $19.69 Ethereum -5.56% 4 -2.35% -14 3.65% 17 8.36% 127 129 30 0 $-19.16(-49.32%) (97.31%)
465 Elastos ela $1.88 Ethereum... -3.86% 8 1.69% -6 -2.34% 2 -30.49% 16 53 -40 -61 $-87.23(-97.89%) (4628.16%)
466 Refereum rfr $0.01 Ethereum 0.66% 12 8.27% 10 10.25% 28 -25.82% 32 37 75 -36 $-0.03(-82.03%) (456.55%)
467 Alchemix alcx $29.26 Ethereum -11.42% -21 0.88% -10 -10.43% -27 -53.86% -79 -138 -178 -227 $-923.41(-96.93%) (3155.46%)
468 Cobak Token cbk $1.25 Ethereum... 1.24% 14 -1.7% -16 10.49% 30 -32.63% 7 -18 45 404 $-12.13(-90.66%) (970.12%)
469 Gitcoin gtc $2.67 Ethereum -18.94% -34 15.71% 22 1.72% 10 -42.36% -37 -78 -71 0 $-21.00(-88.73%) (787.52%)
470 Voxies voxel $0.59 polygon-pos -12.54% -17 -6.78% -25 7.97% 25 -51.67% -72 -96 -73 0 $-3.41(-85.33%) (581.69%)
471 babyswap baby $0.17 binance-smart... -9.18% -6 16.79% 31 10.44% 37 -32.66% 32 8 87 0 $-3.70(-95.65%) (2196.24%)
472 Spookyswap boo $3.93 fantom... -14.07% -21 2.06% -3 -4.5% -2 -43.01% -35 0 0 0 $-23.04(-85.42%) (585.64%)
473 woodcoin log $4.59 13.38% 44 22.58% 39 116.37% 179 146.98% 317 804 963 1366 $-0.46(-9.03%) (9.93%)
474 Covalent cqt $0.14 Ethereum... -3.09% 5 -0.57% -12 -10.43% -24 -38.24% -15 -64 -81 0 $-1.59(-91.69%) (1103.66%)
475 Qredo qrdo $0.52 Ethereum... -2.83% 6 5.93% 6 -7.97% -7 -63.23% -101 -156 -138 0 $-8.40(-94.17%) (1615.13%)
476 troy troy $0.00 binancecoin... -9.35% -5 -5.59% -23 9.11% 25 -41.83% -32 -21 53 -130 $-0.03(-86.85%) (660.54%)
477 clover finance clv $0.14 Ethereum -10.83% -10 4.24% 2 -9.45% -20 -47.01% -58 -111 -87 0 $-1.76(-92.66%) (1262.54%)
478 seedify.fund sfund $1.47 binance-smart... -8.11% -3 -6.4% -24 -13.83% -33 -51.27% -69 -90 -168 434 $-14.83(-90.98%) (1008.53%)
479 elitium eum $1.29 ethereum... -3.12% 6 -1.73% -12 -9.33% -20 -32.24% 14 -13 -3 -194 $-4.81(-78.9%) (373.95%)
480 Handshake hns $0.07 ethereum... -5.61% 0 1.98% -2 -10.62% -22 -41.65% -24 -10 -99 -162 $-0.77(-91.45%) (1070.1%)
481 alpine f1 team fan token alpine $3.12 binance-smart... -4.98% 2 -0.26% -6 -3.59% 2 -36.45% -3 -7 143 0 $-7.03(-69.24%) (225.12%)
482 Adventure Gold agld $0.51 Ethereum... -13.92% -20 -1.19% -10 -5.02% -4 -46.66% -54 -96 -58 0 $-4.54(-89.98%) (897.88%)
483 Groestlcoin grs $0.44 -1.23% 7 10.9% 13 9.88% 27 -21.97% 55 50 25 -93 $-1.98(-81.72%) (447.11%)
484 travala.com ava $0.69 -8.75% -8 2.81% 1 -7.05% -8 -46.04% -48 -47 -40 -287 $-5.56(-89.03%) (811.21%)
485 Bella Protocol bel $0.73 Ethereum... -16.0% -25 112.25% 166 119.21% 188 11.87% 133 57 96 -68 $-4.75(-86.66%) (649.82%)
486 firmachain fct $0.08 Ethereum -0.81% 9 7.83% 82 10.03% 107 -30.81% 97 83 117 210 $-0.34(-81.43%) (438.51%)
487 Trustswap swap $0.36 ethereum... -2.7% 5 -2.46% -14 -8.74% -15 -42.99% -36 -31 -25 -164 $-4.46(-92.6%) (1250.52%)
488 Linear lina $0.01 ethereum... -17.18% -29 9.03% 13 -0.63% 9 -46.86% -48 -64 -3 -230 $-0.20(-95.4%) (2075.64%)
489 veruscoin vrsc $0.51 -6.44% -5 -3.95% -18 -10.92% -20 -42.17% -29 -58 15 -102 $-2.44(-82.84%) (482.85%)
490 h2o dao h2o $0.75 binance-smart... 22.53% 68 25.44% 59 25.25% 63 7.06% 366 1096 0 0 $-0.15(-16.68%) (20.01%)
491 bitmart token bmx $0.19 Ethereum... -0.76% 6 16.38% 36 27.73% 69 -35.56% 4 76 20 95 $-0.23(-53.86%) (116.74%)
492 phala network pha $0.12 -6.18% -1 -2.17% -8 -9.63% -12 -46.1% -47 -41 -43 -215 $-1.11(-90.0%) (900.0%)
493 Hydra hydra $3.89 0.01% 7 0.52% -5 -5.27% -2 -39.08% -9 -7 -59 0 $-33.15(-89.5%) (852.55%)
494 zelwin zlw $0.46 binance-smart... -9.24% -7 13.86% 28 -26.3% -66 -29.84% 29 45 -61 -267 $-7.12(-93.91%) (1540.73%)
495 LTO Network lto $0.08 ethereum... -9.82% -9 -3.08% -13 -17.26% -29 -52.93% -24 -34 0 -89 $-0.81(-90.51%) (953.76%)
496 rai reflex index rai $2.97 polygon-pos... -0.84% 5 -0.81% 8 -1.42% 10 -1.33% 12 13 -86 0 $-0.11(-3.53%) (3.66%)
497 vectorspace ai vxv $0.82 -7.79% -4 -10.69% -33 -12.5% -20 -48.04% -55 -40 -61 0 $-8.74(-91.41%) (1064.51%)
498 polyswarm nct $0.02 Ethereum -9.35% -9 -11.55% -35 -36.83% -92 -19.15% 70 21 8 396 $-0.15(-87.6%) (706.7%)
499 everrise rise $0.00 polygon-pos... -3.04% 4 -3.74% -12 -14.66% -26 -46.71% -46 17 -49 0 $0.00(-65.36%) (188.67%)
500 drep [new] drep $0.81 Ethereum -2.46% 5 9.16% 16 40.36% 99 -2.95% 104 182 194 163 $-2.11(-72.22%) (260.02%)
501 super zero protocol sero $0.09 -3.77% -2 -7.35% -21 -7.85% -9 -22.5% 62 -34 122 -133 $-0.31(-77.56%) (345.72%)