历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 tokenlon network token lon $0.72 -2.12% 5 -9.32% -28 -15.66% -31 -27.23% 44 85 47 -133 $-8.13(-91.81%) (1121.28%)
503 venus usdt vusdt $0.02 binance-smart... -0.01% 17 0.05% -9 0.08% 6 0.01% 108 161 109 111 $0.00(-0.01%) (0.01%)
504 assemble protocol asm $0.03 Ethereum -6.69% -8 2.43% 4 1.7% 15 -30.5% 36 24 5 0 $-0.16(-84.93%) (563.67%)
505 zimbocash zash $0.02 Tron10, tron 1.47% 19 14.28% 34 14.45% 44 -32.59% 21 212 170 688 $-0.15(-88.51%) (770.24%)
506 tokenpocket tpt $0.01 -3.75% 5 1.32% -3 -3.96% -1 -34.52% 14 48 4 0 $-0.06(-86.02%) (615.19%)
507 Shiba Predator qom $0.00 Ethereum -22.88% -41 40.03% 80 -23.46% -58 0.0% 0 0 0 0 $0.00(-67.33%) (206.12%)
508 ultiledger ult $0.01 ethereum... -2.45% 11 -1.34% -11 -1.25% 3 9.04% 122 178 113 -14 $-0.02(-68.75%) (219.97%)
509 district0x dnt $0.05 ethereum... -4.85% -3 7.07% 12 -10.05% -16 -48.85% -60 -75 57 -206 $-0.35(-87.0%) (669.37%)
510 mimblewimblecoin mwc $2.87 -6.57% -6 -8.42% -24 -21.18% -48 -54.37% -87 -130 -223 -163 $-24.34(-89.44%) (847.28%)
511 dia dia $0.42 -9.67% -13 -0.26% -5 -25.66% -63 -44.26% -29 -31 -52 -151 $-4.65(-91.63%) (1095.25%)
512 vega protocol vega $1.69 1.23% 44 42.88% 99 -8.19% 5 -47.41% -16 -18 -103 0 $-19.82(-92.13%) (1170.39%)
513 bZx Protocol bzrx $0.07 Ethereum... -0.81% 17 -0.72% -6 -46.77% -130 -46.36% -30 -42 -150 -140 $-1.31(-95.06%) (1925.48%)
514 irisnet iris $0.02 -6.96% -6 0.54% -1 -1.99% 8 -47.14% -44 -89 -91 -163 $-0.25(-91.29%) (1047.7%)
515 Verasity vra $0.01 Ethereum... -13.11% -21 4.64% 8 -16.98% -33 -51.07% -72 -151 -135 -166 $-0.08(-92.06%) (1159.39%)
516 Kava Swap swp $0.90 -2.75% 10 -11.66% -33 2.25% 15 -46.8% -47 35 -45 0 $-2.20(-71.04%) (245.34%)
517 ambire adex adx $0.21 -7.37% -3 -0.78% -8 -17.6% -33 -36.87% 4 -4 -24 -209 $-3.06(-93.52%) (1443.05%)
518 Ethernity Chain ern $1.99 Ethereum... -7.63% -6 -2.33% -13 -4.61% -3 -47.99% -21 -64 -41 -139 $-64.76(-97.02%) (3253.72%)
519 Komodo kmd $0.23 -7.78% -3 1.4% -2 -8.66% -15 -46.97% -45 -57 -52 -351 $-11.21(-98.01%) (4923.51%)
520 Steem Dollars sbd $2.65 -2.02% 12 4.62% 13 6.07% 27 -28.68% 41 36 22 -107 $-11.11(-80.74%) (419.29%)
521 contentos cos $0.01 binancecoin -8.84% -11 -0.83% -10 -14.02% -22 -44.3% -27 -36 -23 -17 $-0.08(-91.17%) (1032.76%)
522 rchain rev $0.04 -1.82% 14 19.41% 42 23.33% 63 -29.08% 37 84 -58 -267 $-2.96(-98.51%) (6623.73%)
523 efinity token efi $0.17 Ethereum... -11.02% -21 2.77% 6 -4.25% -7 -48.3% -57 -88 -50 0 $-2.13(-92.4%) (1215.31%)
524 coinex token cet $0.04 Ethereum -3.55% 7 2.62% 6 -4.05% -3 -33.55% 20 60 47 -35 $-0.10(-69.73%) (230.36%)
525 DerivaDAO ddx $1.13 ethereum... -3.4% 10 -10.37% -35 -9.98% -18 -42.65% -25 -48 -34 -122 $-12.18(-91.51%) (1077.5%)
526 cudos cudos $0.01 Ethereum -10.06% -13 8.64% 22 -2.26% 3 -35.08% 13 -20 -54 128 $-0.07(-87.1%) (675.45%)
527 phantasma soul $0.28 Ethereum... -19.42% -39 -1.83% -12 -28.08% -74 -47.36% -47 -152 -208 88 $-3.44(-92.51%) (1235.0%)
528 peakdefi peak $0.02 1.2% 15 -7.37% -28 -18.11% -39 -55.69% -99 -133 -161 -137 $-0.68(-96.9%) (3126.21%)
529 flamingo flm $0.09 Neo -10.33% -11 1.72% 5 -4.91% -4 -44.98% -38 -83 -45 -186 $-1.01(-91.52%) (1079.65%)
530 Wrapped NXM wnxm $17.35 ethereum... -10.78% -15 0.19% -2 2.55% 15 -38.31% -3 22 16 -244 $-100.63(-85.29%) (579.95%)
531 Harvest Finance farm $42.87 binance-smart... -9.35% -10 -4.06% -21 -18.34% -41 -48.01% -52 -47 -48 -5 $-367.79(-89.56%) (857.89%)
532 newyork exchange nye $4.08 omni -6.5% -3 3.27% 6 -0.63% 4 -22.22% 50 45 -16 -188 $-21.48(-84.05%) (526.8%)
533 reserve rsv $1.00 Ethereum -0.14% 15 -0.23% -2 -0.38% 5 -0.19% 99 166 115 0 $-0.02(-2.15%) (2.19%)
534 richquack.com quack $0.00 4.29% 25 -0.48% -2 -4.64% -6 -41.62% -24 -23 -99 0 $0.00(-81.82%) (450.19%)
535 usdk usdk $1.00 okex-chain... -0.55% 15 0.31% 1 -0.36% 6 -0.35% 99 165 117 105 $-0.07(-6.93%) (7.44%)
536 Gas gas $2.81 Neo, neo -4.19% 2 3.96% 10 15.37% 43 -31.14% 26 5 -6 -211 $-83.25(-96.73%) (2958.44%)
537 terrakrw krt $0.00 Terra 3484.64% 969 1468.83% 707 1077.69% 632 -8.56% 98 151 101 -66 $0.00(-35.99%) (56.23%)
538 Terra Virtua Kolect tvk $0.04 Ethereum... -11.37% -16 -2.69% -12 -1.24% 5 -53.03% -80 -122 -106 -41 $-1.10(-96.61%) (2847.5%)
539 btse btse $6.51 -2.74% 2 -3.73% -19 -2.02% -2 -8.16% 80 105 76 233 $-2.07(-24.16%) (31.85%)
540 alethea artificial liquid intelligence token ali $0.03 Ethereum -1.84% 4 -12.76% -47 -7.83% -17 -34.54% 12 -13 0 0 $-0.17(-86.81%) (658.32%)
541 biopassport token biot $0.02 -1.95% 6 2.0% 1 13.02% 35 -42.3% -30 5 -26 284 $-0.12(-88.5%) (769.24%)
542 dad dad $0.06 Ethereum -4.04% 15 4.99% 15 -8.23% -8 -49.72% -54 -44 -67 -92 $-0.48(-89.12%) (819.45%)
543 boson protocol boson $0.34 Ethereum... -9.5% -18 -7.47% -19 -18.16% -41 -46.46% -38 -99 -63 103 $-3.80(-91.82%) (1121.89%)
544 circuits of value coval $0.02 binance-smart... -6.98% -7 -6.21% -30 -11.73% -31 -41.78% -25 -92 -131 432 $-0.16(-90.84%) (991.77%)
545 dxdao dxd $568.68 xdai... -0.4% 10 -0.81% -8 17.47% 45 -20.79% 47 120 157 221 $-225.65(-28.41%) (39.68%)
546 small love potion slp $0.01 -8.33% -12 0.48% -6 -4.21% -11 -57.96% -119 -174 -160 -104 $-0.36(-98.57%) (6888.5%)
547 league of kingdoms arena loka $1.10 Ethereum -16.22% -38 -15.55% -55 4.05% 10 -63.0% -140 -125 9 0 $-3.26(-74.76%) (296.15%)
548 unifty nif $15.85 Ethereum 13.58% 33 0.38% -3 -3.96% -8 -8.94% 74 263 117 102 $-46.74(-74.68%) (294.95%)
549 decentral games [new] dg $0.05 0.97% 16 -14.16% -54 -31.89% -88 -66.15% -154 -199 -258 0 $-0.47(-89.92%) (891.74%)
550 swarm bzz $0.57 -4.07% 1 6.66% 6 3.1% 6 -31.83% 16 -68 -110 0 $-2.57(-81.8%) (449.48%)
551 HARD Protocol HARD $0.22 -13.5% -28 -0.7% -7 -4.85% -9 -47.67% -47 -8 -26 -76 $-2.40(-91.44%) (1068.06%)
552 YIELD App yld $0.16 polygon-pos... 0.47% 14 -9.23% -33 -4.0% -2 -21.82% 50 101 37 22 $-1.06(-86.85%) (660.44%)
553 Sifchain erowan $0.02 polygon-pos... -11.79% -20 -17.19% -55 -53.39% -161 -88.27% -302 -133 -135 0 $-0.40(-95.61%) (2178.39%)
554 automata network ata $0.16 -13.08% -26 6.71% 8 -0.42% -2 -44.36% -37 -113 -80 0 $-1.68(-91.49%) (1075.14%)
555 meverse mev $0.02 Ethereum -4.81% -1 31.05% 48 33.03% 66 -18.06% 52 0 0 0 $-0.01(-29.9%) (42.65%)
556 Akropolis akro $0.01 sora... 15.97% 37 60.9% 90 53.57% 91 -34.43% 9 -36 -16 -168 $-0.07(-93.04%) (1335.83%)
557 tornado cash torn $24.31 -8.68% -17 -8.41% -32 -34.77% -105 -50.07% -70 18 -57 -110 $-379.07(-93.97%) (1559.11%)
559 SingularityDAO sdao $0.68 ethereum... -15.7% -32 -11.6% -41 -17.44% -45 -25.99% 35 -30 88 0 $-5.72(-89.39%) (842.57%)
560 Bluzelle blz $0.08 ethereum... -3.23% 7 5.28% 5 4.29% 20 -36.3% 7 -59 -21 -142 $-0.70(-89.77%) (877.94%)
562 Keep3rV1 kp3r $129.97 Ethereum, Fantom -9.56% -13 1.27% -7 -16.07% -44 -57.09% -107 -154 -224 81 $-1,741.55(-93.06%) (1339.99%)
563 bloomzed loyalty club ticket blct $0.68 Ethereum... -4.73% -1 0.79% -9 -3.0% -8 -26.23% 33 116 -71 -252 $-4.66(-87.21%) (682.05%)
564 aeternity ae $0.07 Ethereum... -12.19% -25 -2.36% -13 -2.43% -6 -26.98% 31 52 71 -150 $-4.92(-98.54%) (6744.67%)
565 apollox apx $0.05 -6.32% -5 -8.46% -24 3.53% 17 -22.26% 32 70 67 0 $-0.16(-74.78%) (296.56%)
567 six six $0.09 -4.43% 1 -6.57% -20 -6.14% -16 -39.71% -11 24 -13 151 $-0.32(-77.58%) (346.11%)
568 FIO Protocol fio $0.05 -12.28% -23 -0.62% -8 -2.04% -1 -42.58% -17 -6 -6 -57 $-0.42(-89.2%) (826.12%)
569 boringdao bor $176.33 Ethereum... -6.97% -6 -0.32% -8 -24.72% -69 -46.44% -44 -9 -155 23 $-1,116.53(-86.36%) (633.2%)
570 morpheus.network mnw $0.54 Ethereum -12.96% -28 10.73% 14 -14.38% -38 -48.56% -61 -68 -35 -49 $-4.45(-89.26%) (830.8%)
571 SuperRare rare $0.25 Ethereum... -12.72% -25 -2.92% -18 2.83% 10 -44.97% -38 -79 -48 0 $-2.88(-92.07%) (1161.78%)
572 MixMarvel mix $0.01 Ethereum... -8.12% -11 -5.21% -20 -12.26% -28 -29.32% 17 -1 -36 159 $-0.04(-89.06%) (814.46%)
573 Tranchess chess $0.30 Binance Smart... -11.82% -20 -0.67% -10 -4.35% -1 -46.52% -18 -101 -54 0 $-5.05(-94.31%) (1658.9%)
574 streamr data $0.03 polygon-pos... -8.34% -10 -2.32% -16 -14.86% -41 -48.82% -62 -132 -84 -191 $-0.31(-90.52%) (954.92%)
575 Wilder World wild $0.29 Ethereum... -12.65% -23 -10.23% -32 -19.7% -51 -59.34% -121 -238 -262 778 $-6.99(-96.03%) (2417.91%)
577 Rarible rari $2.97 Ethereum... -9.01% -1 -3.78% -7 -19.07% -31 -49.53% -41 -67 -29 -77 $-42.71(-93.49%) (1437.12%)
578 maro maro $0.03 -8.09% -9 4.31% -2 -7.21% -15 -44.53% -29 -40 -41 -303 $-0.76(-95.71%) (2229.18%)
579 Kin kin $0.00 Solana -1.02% 0 1.85% -6 -5.99% -11 -47.18% -45 -82 -150 -258 $0.00(-98.89%) (8880.69%)
580 measurable data token mdt $0.04 Ethereum -4.4% -6 9.36% 10 1.16% 11 -23.38% 37 27 3 103 $-0.73(-95.35%) (2049.98%)
581 keeperdao rook $38.40 -6.67% -9 -2.36% -15 -35.02% -95 -59.22% -119 -122 -128 484 $-773.39(-95.27%) (2014.09%)
582 digixdao dgd $317.30 Ethereum 140.49% 213 141.54% 197 -7.89% -12 -10.82% 69 7 -3 -92 $-914.22(-74.24%) (288.12%)
584 highstreet high $1.90 binance-smart... -10.28% -13 -3.87% -17 -7.79% -9 -50.53% -56 -146 -29 0 $-5.79(-75.32%) (305.21%)
585 MANTRA DAO om $0.05 polygon-pos... -8.56% -12 -2.64% -14 -19.55% -46 -48.77% -42 15 14 -134 $-0.68(-93.19%) (1367.76%)
586 DeRace derc $0.41 Ethereum... -2.87% 1 -6.43% -12 -1.02% 16 -53.69% -62 -133 -160 0 $-7.55(-94.89%) (1855.98%)
587 BarnBridge bond $3.41 ethereum... -7.71% -10 4.43% 2 -4.21% 2 -43.55% -17 -50 -30 -223 $-142.09(-97.65%) (4161.48%)
588 ahatoken aht $0.01 -1.29% 3 7.51% 8 6.22% 21 -30.9% 15 14 41 0 $-0.02(-68.68%) (219.29%)
589 Kleros pnk $0.04 Ethereum... -2.58% 0 -1.47% -12 -10.52% -20 -40.53% -15 -54 -67 -260 $-0.41(-91.74%) (1110.71%)
590 Somnium Space CUBEs cube $1.82 Ethereum -2.96% 0 -2.14% -11 -12.02% -24 -49.85% -53 -97 -163 0 $-15.16(-89.29%) (833.99%)
591 quickswap quick $69.36 polygon-pos... -12.91% -21 -2.41% -13 -11.46% -20 -59.47% -114 -122 -79 -300 $-1,371.51(-95.19%) (1977.26%)
592 firo firo $1.70 -8.99% -14 -2.06% -11 -6.93% -5 -42.44% -19 -60 -22 -251 $-140.74(-98.81%) (8294.08%)
593 valobit vbit $0.02 Ethereum... -7.33% -11 3.58% 0 -15.29% -34 -41.5% -18 77 -21 607 $-0.05(-73.72%) (280.54%)
594 Litentry lit $0.62 ethereum... -7.92% -14 14.02% 21 -0.27% 13 -42.17% -14 -87 -61 -239 $-12.72(-95.36%) (2054.87%)
595 redfox labs rfox $0.02 -7.15% -12 -5.92% -23 -10.65% -18 -49.7% -50 -146 -135 -328 $-0.32(-94.92%) (1867.14%)
596 frontier front $0.24 -12.02% -21 -6.04% -14 -16.87% -31 -39.95% -9 -32 -21 -100 $-3.85(-94.13%) (1604.46%)
597 Paris Saint-Germain Fan Token psg $7.11 chiliz -4.79% -5 -2.8% -12 -21.42% -49 -26.42% 27 -5 -94 112 $-48.93(-87.32%) (688.39%)
598 peony pny $0.09 -8.38% -12 -24.77% -63 -47.38% -135 -56.11% -48 -45 -30 999 $-1.04(-92.17%) (1177.86%)
599 taboo token taboo $0.00 binance-smart... 3.85% 11 4.55% 0 9.97% 23 8.41% 110 70 27 0 $-0.04(-94.66%) (1773.46%)
600 hopr hopr $0.13 Ethereum, xdai -0.23% 4 -1.64% -12 1.25% 10 -19.1% 46 102 72 0 $-0.25(-65.62%) (190.85%)
601 Aurory aury $2.28 Solana 22.46% 51 14.21% 19 -51.34% -171 -68.66% -187 -174 -190 0 $-12.57(-84.65%) (551.34%)
602 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... -3.17% -3 13.99% 17 -27.74% -75 -65.4% -161 -189 -238 0 $-3.86(-95.49%) (2115.34%)
603 rai finance sofi $0.11 -0.64% 2 -0.65% -11 -9.44% -15 -51.48% -62 54 -10 0 $-0.29(-72.46%) (263.13%)
604 AllianceBlock albt $0.09 avalanche... -9.75% -20 4.35% -3 3.94% 11 -43.02% -26 -121 -108 -250 $-1.14(-92.43%) (1220.69%)
605 quantstamp qsp $0.03 ethereum... -9.89% -20 -4.66% -19 -11.44% -21 -53.45% -74 -25 -25 3 $-0.71(-95.88%) (2328.06%)
606 metronome met $1.53 ethereum... -6.79% -12 5.5% 2 -8.33% -11 -39.15% -7 25 52 -93 $-4.65(-75.26%) (304.15%)