历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 marinade staked sol msol $42.91 Solana -10.14% -19 -6.34% -24 -20.39% -53 -53.36% -75 -107 -69 0 $-219.21(-83.63%) (510.88%)
608 cargox cxo $0.10 ethereum... -6.44% -13 1.34% -10 -4.87% -7 -28.7% 17 -50 -13 -160 $-0.36(-77.62%) (346.85%)
609 lazio fan token lazio $2.48 binance-smart... 6.34% 13 2.71% -7 13.32% 24 -21.88% 35 20 69 0 $-9.58(-79.44%) (386.43%)
610 map protocol map $0.01 -3.22% -7 0.7% -13 -9.81% -18 -40.42% -22 -14 -25 407 $-0.22(-94.69%) (1783.81%)
611 Zenon znn $3.34 binance-smart... -6.11% -11 -4.0% -20 -6.65% -11 -33.46% 4 -21 -44 -196 $-66.50(-95.22%) (1993.37%)
613 Bonfida fida $0.47 Solana -7.49% -16 -2.54% -19 -20.61% -52 -57.0% -99 -181 -211 -407 $-10.39(-95.69%) (2218.71%)
614 student coin stc $0.00 Ethereum -5.29% -12 3.22% -7 -5.78% -11 -7.77% 65 122 60 -249 $-0.02(-79.59%) (390.03%)
615 Mirror Protocol mir $0.27 Ethereum... -8.05% -19 -9.6% -35 12.86% 25 -74.18% -225 -250 -236 -384 $-12.19(-97.84%) (4529.38%)
616 gyen gyen $0.01 Ethereum -2.01% -7 -2.94% -21 -2.43% -4 -0.82% 84 147 80 506 $-0.02(-67.52%) (207.87%)
617 venus xvs vxvs $0.09 binance-smart... -8.44% -19 3.55% -7 -21.42% -55 -41.53% -24 -69 -44 -351 $-2.69(-96.68%) (2910.93%)
618 NFTX nftx $50.34 ethereum... -1.54% -6 -1.17% -18 -14.29% -32 -55.85% -88 -94 -7 18 $-396.53(-88.74%) (787.77%)
619 Revolution Populi rvp $0.02 ethereum... -7.89% -18 2.99% -7 -19.46% -46 -36.65% -10 -18 11 -44 $-0.11(-86.35%) (632.52%)
620 solend slnd $1.09 -0.49% 24 1.61% 91 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.75%) (3.89%)
621 hermez network hez $4.32 -0.22% -3 -0.12% -16 -2.8% -7 -25.0% 24 74 32 69 $-5.87(-57.6%) (135.83%)
622 rss3 rss3 $0.14 Ethereum -1.89% -7 17.11% 57 11.06% 60 -25.34% 244 266 171 0 $-0.20(-57.87%) (137.35%)
623 namecoin nmc $1.37 -3.19% -9 3.08% -7 7.55% 11 -33.8% -3 7 -14 22 $-5.96(-81.28%) (434.27%)
624 PARSIQ prq $0.13 binance-smart... -0.54% -5 0.3% -15 -3.08% -7 -16.18% 48 -20 -24 -315 $-2.41(-94.95%) (1882.08%)
625 BSCPAD bscpad $0.25 Binance Smart... -4.74% -14 -25.45% -75 -12.93% -28 -33.84% -4 -76 -80 -110 $-6.21(-96.07%) (2442.98%)
626 stafi fis $0.33 sora... -4.25% -13 2.81% -8 -3.22% -8 -39.2% -20 -43 -38 145 $-4.32(-92.85%) (1298.21%)
627 grid+ grid $0.51 ethereum... -6.62% -19 -1.49% -21 -9.36% -22 -54.73% -79 -70 -75 363 $-2.44(-82.69%) (477.63%)
628 nuls nuls $0.20 -7.85% -22 -2.75% -24 -10.05% -24 -47.24% -49 -43 -50 -203 $-8.03(-97.57%) (4015.15%)
629 shiden network sdn $0.37 -9.52% -22 -9.79% -3 -11.43% -23 -54.75% -75 -112 -27 0 $-6.67(-94.74%) (1799.91%)
631 santos fc fan token santos $4.31 binance-smart... 2.74% 6 4.41% -2 15.86% 23 13.7% 120 74 173 0 $-2.38(-35.54%) (55.14%)
632 Samoyedcoin samo $0.01 Solana -2.92% -11 5.92% -2 -2.59% -3 -60.7% -110 -157 -166 0 $-0.21(-97.42%) (3775.7%)
633 GuildFi gf $0.46 Ethereum -0.09% -4 -1.48% -19 -6.52% -17 -59.8% -115 -125 -188 0 $-2.55(-84.7%) (553.54%)
634 qash qash $0.05 Ethereum... -6.35% -17 -3.4% -21 -7.33% -15 -13.6% 51 86 73 15 $-2.39(-97.76%) (4357.12%)
635 civilization civ $0.06 Ethereum... 1.43% 3 0.85% -10 -17.44% -39 -48.74% -54 69 41 0 $-0.18(-73.84%) (282.2%)
636 dxchain token dx $0.00 -4.88% -12 -3.0% -19 -8.34% -16 -31.16% 3 125 120 -240 $0.00(-87.0%) (669.17%)
637 WHALE whale $2.33 Ethereum... -3.81% -10 -0.46% -13 -22.55% -54 -51.97% -66 -56 -123 -235 $-46.19(-95.19%) (1978.51%)
638 Manchester City Fan Token city $5.35 chiliz 1.07% 3 -0.1% -10 -24.18% -60 -55.5% -81 -104 -54 -95 $-27.28(-83.59%) (509.46%)
639 animalgo gom2 $0.02 -5.52% -14 -1.5% -17 -14.5% -31 -47.1% -49 21 4 457 $-0.05(-69.92%) (232.45%)
640 dfi.money yfii $482.79 -9.38% -24 -20.86% -65 -61.22% -221 -66.92% -164 -204 -225 -254 $-8,207.25(-94.44%) (1699.96%)
641 bytom btm $0.01 -2.98% -5 17.34% 17 15.51% 28 -37.28% -14 -43 -64 -349 $-1.15(-99.04%) (10289.38%)
642 adappter token adp $0.02 Ethereum -0.89% -2 3.33% -9 -1.12% 17 -20.7% 66 66 0 0 $-0.10(-82.48%) (470.87%)
643 Tellor trb $10.76 Ethereum... -8.62% -20 22.35% 29 -3.34% -13 -27.39% 18 -129 -84 -327 $-135.04(-92.62%) (1255.37%)
644 RAMP ramp $0.04 ethereum... -6.91% -14 3.43% -5 -13.94% -31 -47.04% -44 -58 -40 -316 $-0.93(-96.07%) (2446.32%)
645 position exchange posi $0.29 -3.09% 2 -7.68% -24 -8.07% -8 -38.51% 11 -63 -157 0 $-4.66(-94.05%) (1580.48%)
646 DODO dodo $0.16 Ethereum... -2.71% -3 6.31% -3 9.14% 16 -43.83% -34 -116 -102 -474 $-6.72(-97.63%) (4118.45%)
647 x world games xwg $0.01 binance-smart... -7.78% -14 -3.62% -12 -5.59% -5 -35.27% 3 -19 -265 0 $-0.25(-94.98%) (1891.33%)
648 Star Atlas atlas $0.01 Solana, solana -9.17% -20 -1.09% -14 -8.79% -22 -51.07% -64 -149 -185 0 $-0.20(-96.02%) (2410.56%)
649 molecular future mof $0.00 Ethereum... -7.37% -14 -25.37% -80 -46.08% -146 -64.72% -143 -168 1631 -148 $-2.40(-99.99%) (675360.13%)
650 kryll krl $0.46 Ethereum -7.73% -16 -5.79% -23 -9.18% -25 -38.51% -19 -3 20 290 $-4.15(-89.95%) (895.18%)
651 haven protocol xhv $0.63 -9.28% -19 -35.21% -92 -47.31% -121 -76.59% -221 -321 -120 -465 $-28.03(-97.81%) (4466.65%)
652 reapchain reap $0.06 Ethereum 2.27% 14 35.06% 55 -18.15% -41 -19.03% 133 154 100 0 $-0.36(-86.29%) (629.61%)
653 tnc coin tnc $0.00 -4.49% -5 5.9% -3 6.52% 13 15.01% 131 627 615 -69 $-0.27(-98.88%) (8866.76%)
654 fc barcelona fan token bar $4.41 chiliz 0.07% 4 5.71% -2 5.41% 7 -17.83% 42 -27 -57 -170 $-49.24(-91.78%) (1116.86%)
655 time new bank tnb $0.00 Ethereum... 1.07% 10 8.07% 1 13.78% 30 36.61% 170 332 481 189 $-0.32(-98.67%) (7416.92%)
656 fc porto porto $2.22 binance-smart... -0.48% 3 -2.89% -20 9.85% 20 -33.03% -3 -36 45 0 $-3.52(-61.33%) (158.63%)
657 ooki protocol ooki $0.01 -14.47% -37 -1.22% -17 -8.37% -22 -52.63% -72 -113 -92 0 $-0.02(-81.23%) (432.68%)
660 bitforex token bf $0.00 -3.13% -5 -6.37% -29 -11.98% -32 -13.83% 53 128 58 -22 $-0.01(-71.41%) (249.72%)
661 invictus hyperion fund ihf $0.15 -7.5% -15 6.02% -4 -2.03% -13 -31.56% 4 15 -48 -9 $-0.28(-65.7%) (191.58%)
662 dexe dexe $3.05 binance-smart... -8.33% -17 0.77% -17 -26.53% -64 -46.72% -15 62 60 35 $-25.51(-89.31%) (835.02%)
663 BEAM beam $0.15 -10.08% -24 7.09% -4 -1.99% -13 -43.98% -37 -85 -73 -271 $-2.79(-95.01%) (1903.02%)
664 bux token bux $0.29 -3.57% -7 -11.32% -41 -12.95% -37 -15.78% 48 83 73 88 $-0.51(-63.41%) (173.3%)
665 Lattice Token ltx $0.59 ethereum... -6.88% -15 -6.93% -33 -14.67% -41 -47.83% -55 36 110 224 $-2.10(-78.11%) (356.91%)
666 vimworld veed $0.00 -2.21% -4 9.93% -1 23.01% 40 -10.85% 56 125 110 0 $-0.01(-77.0%) (334.8%)
667 Aion aion $0.03 -9.5% -25 1.1% -18 -10.74% -35 -53.41% -81 -127 -93 -345 $-10.49(-99.68%) (31293.8%)
668 bosagora boa $0.05 ethereum... -7.47% -17 5.96% -2 3.72% 13 -32.13% 6 -27 -62 -273 $-0.48(-89.94%) (893.85%)
669 shping shping $0.01 Ethereum -1.27% 0 8.58% -6 -10.14% -30 -34.64% -10 -59 -75 791 $-0.05(-82.9%) (484.75%)
670 electric vehicle zone evz $0.04 Ethereum 4.35% 6 17.82% 22 21.6% 34 -22.52% 22 43 11 43 $-0.18(-83.0%) (488.36%)
671 DexTools dext $0.17 Ethereum... -2.4% -4 13.01% 10 3.18% -1 -39.77% -33 -15 42 -94 $-0.73(-81.09%) (428.82%)
672 ApeSwap Finance banana $0.16 binance-smart... -5.31% -16 -0.18% -24 -1.61% -16 -47.48% -56 -141 -10 0 $-4.68(-96.75%) (2979.23%)
675 solve solve $0.04 -4.58% -12 0.07% -22 -9.87% -32 -45.28% -52 -63 -55 -254 $-0.48(-92.66%) (1262.09%)
676 stackos stack $0.04 binance-smart... -15.31% -45 26.17% 32 17.97% 25 -33.07% -8 49 -35 0 $-0.24(-84.67%) (552.25%)
677 Gods Unchained gods $0.68 Ethereum -18.22% -51 0.29% -22 80.46% 129 -6.55% 73 -54 -13 0 $-7.15(-91.29%) (1048.44%)
678 Dock dock $0.02 -7.62% -18 -9.84% -41 -5.62% -23 -33.89% -7 -45 11 -179 $-0.19(-90.25%) (926.03%)
679 Saito saito $0.02 Ethereum... -6.09% -11 -6.96% -38 -14.22% -43 -42.08% -39 -124 -71 178 $-0.08(-84.64%) (551.14%)
680 mileverse mvc $0.01 Ethereum -9.23% -27 -5.18% -36 -6.93% -15 -36.27% -7 -7 -58 0 $-0.05(-86.5%) (640.59%)
681 dforce df $0.04 -7.45% -17 7.67% -3 4.97% 6 -28.48% 3 -59 -47 -3 $-0.56(-93.62%) (1467.37%)
682 waltonchain wtc $0.20 Ethereum... -10.08% -28 -2.67% -28 -20.7% -59 -37.45% -20 -87 -81 -274 $-41.53(-99.53%) (21051.32%)
683 thetan arena thg $0.14 kardiachain... -13.56% -34 -7.35% -41 -7.77% -32 -69.22% -182 -369 -365 0 $-1.35(-90.64%) (967.87%)
684 sentinel sent $0.00 Cosmos, osmosis 47.41% 92 47.16% 83 34.84% 70 -40.87% -15 -58 -158 -47 $-0.05(-96.58%) (2827.06%)
685 quantum resistant ledger qrl $0.20 -2.5% -8 6.28% -1 1.7% 1 -28.29% 6 91 53 73 $-3.61(-94.67%) (1775.82%)
686 bidr bidr $0.00 0.01% -6 0.57% -22 0.56% -2 0.34% 95 159 108 98 $0.00(-5.53%) (5.85%)
687 quiztok qtcon $0.00 Ethereum -1.43% -8 -13.72% -40 -15.31% -34 -43.52% -21 -32 -36 -134 $-0.14(-97.99%) (4886.58%)
688 onbuff onit $0.06 Ethereum -5.95% -16 1.17% -19 -14.79% -44 -55.3% -87 -114 0 0 $-0.13(-70.82%) (242.67%)
689 Karura kar $0.53 -9.08% -19 7.38% 1 -9.0% -31 -51.98% -75 -121 -107 0 $-12.40(-95.87%) (2319.79%)
690 scprime scp $0.36 -9.21% -19 -0.53% -23 -9.94% -33 -29.05% 5 32 -80 825 $-2.65(-88.14%) (742.92%)
691 MATH math $0.13 binance-smart... -1.03% -7 2.22% -14 2.53% 2 -35.11% -14 -51 119 -434 $-2.95(-95.7%) (2225.61%)
692 gamefi gafi $15.13 Binance Smart... 3.34% 3 -3.74% -31 -5.09% -18 -46.51% -55 -104 -96 0 $-301.79(-95.23%) (1994.64%)
693 aurox urus $28.76 -7.52% -20 -3.07% -31 -8.74% -25 -45.07% -50 -85 -30 376 $-251.36(-89.73%) (873.99%)
694 basic basic $0.00 Ethereum... -7.93% -20 -0.63% -23 -5.01% -14 -43.96% -42 -52 -67 -15 $-0.02(-91.76%) (1113.46%)
695 usdj usdj $1.00 0.0% -5 0.06% -19 -0.05% -4 0.18% 97 164 114 104 $-0.17(-14.8%) (17.37%)
696 e-money ngm $0.75 -2.64% -11 -5.41% -36 -16.08% -50 -46.05% -55 75 39 0 $-0.81(-51.97%) (108.21%)
697 rupiah token idrt $0.00 Ethereum... 0.33% -5 1.0% -17 1.71% -1 0.2% 96 154 109 513 $0.00(-74.72%) (295.6%)
698 pluton plu $7.96 Ethereum... -8.56% -23 2.82% -10 -14.37% -49 -42.65% -44 130 99 396 $-24.15(-75.21%) (303.31%)
701 get protocol get $1.27 -7.93% -23 -0.2% -14 -12.57% -37 -41.02% -34 -9 29 -214 $-7.84(-86.08%) (618.54%)
702 Vite vite $0.03 ethereum... -3.16% -13 12.95% 10 12.44% 19 -30.84% 1 -43 23 -195 $-0.30(-91.32%) (1052.68%)
703 permission coin ask $0.00 -0.78% -7 -3.5% -28 -9.15% -28 -21.11% 29 67 -18 -144 $-0.01(-89.27%) (832.04%)
704 bitrue coin btr $0.11 -3.19% -10 -6.51% -36 -14.37% -41 -51.67% -75 -79 -64 -43 $-0.36(-77.15%) (337.68%)
705 oneledger olt $0.03 -2.2% -7 8.02% 1 10.79% 17 -67.52% -147 -37 210 511 $-0.08(-73.47%) (276.91%)
706 ariva arv $0.00 binance-smart... -4.32% -13 -5.77% -33 -4.3% -12 -25.15% 18 43 112 0 $0.00(-83.46%) (504.66%)
708 burger swap burger $0.65 Binance Smart... -11.03% -20 -8.69% -25 22.08% 47 -41.17% -27 -74 -24 -334 $-20.31(-96.92%) (3143.0%)
709 nimiq nim $0.00 1.18% -1 8.21% 4 -11.52% -26 -33.56% -3 -19 -16 -242 $-0.01(-89.69%) (869.82%)
710 era token (era7) era $0.30 -7.36% -19 -3.26% -19 -12.16% -31 -43.09% -40 226 0 0 $-0.25(-45.39%) (83.11%)
711 polkadex pdex $1.83 ethereum... -4.84% -12 -4.53% -22 -5.17% -13 -53.5% -83 -49 -113 -161 $-30.89(-94.4%) (1687.07%)
712 zigcoin zig $0.03 -10.56% -26 39.06% 66 82.54% 134 10.47% 122 93 20 312 $-0.15(-82.23%) (462.84%)
713 VideoCoin vid $0.08 Ethereum... 15.2% 35 49.19% 78 49.86% 90 9.89% 122 15 -69 -225 $-0.93(-91.84%) (1125.37%)
714 newscrypto nwc $0.09 -11.65% -33 -6.08% -28 -10.47% -26 -57.44% -101 -138 -78 -451 $-2.04(-95.76%) (2257.11%)
715 epic cash epic $0.95 -1.35% -12 -4.68% -22 -10.13% -26 -22.8% 34 -101 21 524 $-5.69(-85.75%) (601.79%)