历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,712.04 -6.5% 0 1.5% 0 -1.61% 0 -22.8% 0 0 0 0 $-37,854.79(-56.03%) (127.41%)
2 Ethereum eth $1,813.63 moonriver... -6.56% 0 0.72% 0 -9.75% 0 -36.41% 0 0 0 0 $-2,998.46(-62.31%) (165.33%)
3 Tether usdt $1.00 Solana, meter... -0.02% 0 0.03% 0 0.04% 0 -0.08% 0 0 0 1 $-0.08(-7.3%) (7.87%)
4 USD Coin usdc $1.00 harmony-shard... -0.0% 0 -0.04% 0 -0.01% 0 0.03% 1 1 1 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $299.32 -6.91% 0 -1.92% 0 -2.01% 0 -23.04% -1 -1 -1 -2 $-376.36(-55.7%) (125.74%)
6 xrp xrp $0.40 -5.56% 1 1.27% 0 -4.97% 0 -35.4% 1 1 0 1 $-2.98(-88.23%) (749.7%)
7 Cardano ada $0.55 -11.12% -1 14.92% 1 4.34% 2 -29.0% 3 1 2 -2 $-2.42(-81.4%) (437.75%)
8 Binance USD busd $1.00 fuse... -0.05% 0 0.2% -1 0.18% 0 0.2% 4 6 4 10 $-0.05(-4.85%) (5.1%)
9 Solana sol $39.98 -12.74% 0 -8.36% 0 -22.89% 1 -54.14% -1 -3 -1 8 $-218.96(-84.56%) (547.73%)
10 Dogecoin doge $0.08 binance-smart... -6.12% 1 2.82% 1 -6.57% 1 -38.25% 3 3 4 -4 $-0.60(-88.21%) (748.22%)
11 polkadot dot $9.40 -9.12% 1 2.73% 1 -5.58% 1 -37.09% 4 1 2 -3 $-44.49(-82.56%) (473.5%)
12 Wrapped Bitcoin wbtc $29,703.57 moonbeam... -6.52% 1 1.69% 2 -1.6% 1 -22.94% 5 6 6 10 $-37,845.66(-56.03%) (127.41%)
13 TRON trx $0.08 -0.89% 2 1.04% 2 12.97% 3 20.95% 12 14 13 11 $-0.14(-62.44%) (166.26%)
14 dai dai $1.00 -0.05% 3 -0.03% 2 -0.1% 4 0.0% 5 7 6 14 $-0.09(-8.53%) (9.33%)
15 avalanche avax $23.26 -12.62% 1 -1.05% 2 -23.01% -1 -61.32% -1 -4 -4 33 $-110.62(-82.63%) (475.58%)
16 Shiba Inu shib $0.00 polygon-pos... -7.57% 3 1.72% 3 -7.9% 3 -47.52% 0 0 0 15 $0.00(-86.47%) (639.33%)
17 polygon matic $0.60 -9.95% 3 -0.79% 3 -8.74% 3 -44.47% 3 0 0 -2 $-2.26(-79.11%) (378.8%)
18 unus sed leo leo $4.88 -7.97% 3 -0.31% 3 -1.9% 5 -15.27% 8 16 12 28 $-2.62(-34.92%) (53.65%)
19 crypto.com coin cro $0.18 -5.71% 4 4.67% 4 -8.76% 3 -35.86% 4 0 0 20 $-0.72(-80.05%) (401.35%)
20 Litecoin ltc $62.88 -8.31% 2 -1.47% 2 -12.33% 1 -37.48% 2 3 2 -6 $-323.57(-83.73%) (514.62%)
21 near protocol near $5.30 -10.5% 4 0.71% 5 -12.35% 5 -54.97% 0 -1 2 50 $-14.90(-73.78%) (281.33%)
22 Uniswap uni $5.12 sora... -10.19% 4 2.83% 5 -0.78% 6 -25.55% 9 3 3 -12 $-38.04(-88.13%) (742.41%)
23 FTX Token ftt $26.84 Ethereum... -7.18% 4 -2.58% 2 -12.8% 2 -31.26% 5 7 4 15 $-53.03(-66.39%) (197.55%)
24 Monero xmr $195.87 -1.3% 6 3.32% 5 19.19% 11 -1.74% 14 23 21 2 $-287.71(-59.5%) (146.89%)
25 Bitcoin Cash bch $185.03 -9.29% 3 2.48% 3 -5.76% 2 -34.89% 2 3 3 -12 $-3,738.04(-95.28%) (2020.25%)
26 Stellar xlm $0.14 -8.68% 3 9.47% 5 4.25% 4 -21.33% 7 7 7 -10 $-0.76(-84.82%) (558.65%)
27 Chainlink link $6.89 Fantom... -9.23% 4 4.29% 5 -3.84% 2 -38.07% 2 -3 -3 -15 $-45.31(-86.8%) (657.65%)
28 Ethereum Classic etc $21.88 -7.67% 5 -4.65% 2 5.25% 8 -19.77% 9 3 9 -7 $-112.22(-83.68%) (512.79%)
29 cosmos atom $9.32 osmosis... -9.63% 5 -2.98% 5 -13.77% 3 -47.38% 1 -7 -8 11 $-35.23(-79.08%) (378.06%)
30 Algorand algo $0.38 -9.33% 6 -0.42% 5 -14.7% 3 -37.99% 4 2 1 11 $-2.82(-88.12%) (741.82%)
31 Flow flow $2.44 -9.52% 6 -2.32% 5 -15.89% 3 -47.0% 32 26 24 73 $-36.60(-93.75%) (1500.77%)
32 VeChain vet $0.03 vechain -7.92% 6 2.2% 6 -2.23% 9 -35.84% 7 3 9 -13 $-0.22(-88.09%) (739.58%)
33 hedera hbar $0.09 -5.38% 8 -1.72% 6 -13.38% 5 -35.86% 9 6 3 19 $-0.42(-82.31%) (465.29%)
34 Decentraland mana $0.98 polygon-pos... -9.9% 5 -1.72% 7 -11.92% 5 -34.57% 9 3 -2 34 $-4.43(-81.94%) (453.82%)
35 Internet Computer icp $7.61 -8.55% 7 3.71% 7 -7.0% 8 -40.52% 5 5 3 -24 $-420.75(-98.22%) (5529.79%)
36 apecoin ape $6.06 -10.3% 4 -5.76% 4 -25.28% 1 -60.27% -4 14 0 0 $-18.22(-75.03%) (300.54%)
37 Tezos xtz $1.92 -7.76% 6 2.31% 6 10.43% 10 -22.54% 13 12 12 0 $-8.63(-81.77%) (448.49%)
38 elrond egld $75.23 -7.4% 6 2.79% 8 -17.8% 2 -39.64% 6 4 8 18 $-410.49(-84.51%) (545.63%)
39 kucoin token kcs $16.60 -6.28% 7 7.06% 10 8.87% 10 -7.85% 21 39 31 64 $-10.54(-38.84%) (63.49%)
40 The Sandbox sand $1.31 polygon-pos... -9.2% 5 -4.14% 4 1.43% 6 -37.53% 6 4 -1 118 $-6.42(-83.05%) (489.97%)
41 Filecoin fil $7.41 -8.25% 6 -3.56% 4 -8.63% 3 -49.01% 0 0 -1 -16 $-183.95(-96.13%) (2482.06%)
42 Aave aave $105.31 sora... -7.49% 8 5.72% 9 16.35% 17 -26.44% 14 9 19 -15 $-526.95(-83.34%) (500.36%)
43 Zcash zec $89.04 -4.56% 11 1.43% 10 -14.68% 5 -27.4% 18 16 21 11 $-791.73(-89.89%) (889.22%)
44 trueusd tusd $1.00 0.01% 13 -0.03% 10 -0.04% 16 0.07% 29 47 27 23 $-0.08(-7.8%) (8.46%)
45 EOS eos $1.26 EOS -8.34% 8 1.81% 11 -4.1% 11 -39.69% 8 9 9 -22 $-20.28(-94.14%) (1607.85%)
46 Axie Infinity axs $20.41 ronin... -11.82% 6 3.57% 11 -5.12% 9 -31.98% 13 -1 -4 187 $-139.95(-87.27%) (685.73%)
47 klaytn klay $0.42 -3.9% 11 -2.9% 8 -0.37% 14 -40.23% 8 5 -4 -13 $-3.84(-90.08%) (907.83%)
48 theta theta $1.20 -10.99% 7 4.57% 11 -6.7% 9 -47.88% 0 -2 0 -28 $-13.09(-91.63%) (1094.94%)
49 Maker mkr $1,202.37 arbitrum-one... -9.37% 7 4.2% 12 -15.77% 4 -18.4% 20 16 8 -16 $-4,810.09(-80.0%) (400.05%)
50 Huobi Token ht $7.08 harmony-shard... -0.9% 13 1.92% 12 1.3% 14 -25.09% 18 35 23 -8 $-27.57(-79.57%) (389.47%)
51 Helium hnt $8.72 -8.03% 10 21.13% 21 5.77% 16 -38.74% 13 2 -1 19 $-43.99(-83.45%) (504.34%)
52 The Graph grt $0.15 polygon-pos... -9.46% 10 5.63% 13 -8.26% 11 -51.99% 18 10 13 36 $-2.20(-93.75%) (1500.56%)
53 bittorrent (new) btt $0.00 -3.94% 13 2.47% 10 -3.49% 12 -36.8% 12 16 7 0 $0.00(-63.87%) (176.81%)
54 bitcoin sv bsv $51.59 -4.93% 14 5.32% 13 1.61% 14 -30.03% 17 21 14 -18 $-389.81(-88.31%) (755.66%)
55 Waves waves $8.96 Ethereum -2.34% 14 84.68% 42 44.51% 29 -27.67% 21 -19 -3 8 $-44.78(-83.33%) (500.01%)
56 pax dollar usdp $1.00 Ethereum -0.25% 16 0.11% 10 -0.46% 13 -0.76% 34 52 36 17 $-0.05(-4.99%) (5.25%)
57 Fantom ftm $0.37 milkomeda-car... -10.4% 10 -3.24% 7 5.54% 17 -52.27% 0 -14 -23 34 $-2.99(-89.12%) (819.32%)
58 IOTA miota $0.33 -5.48% 12 7.44% 13 -1.68% 12 -37.04% 9 2 -5 -26 $-5.03(-93.79%) (1511.18%)
59 thorchain rune $2.76 binancecoin -13.73% 6 2.44% 11 -9.01% 7 -56.23% -7 -11 0 -14 $-17.56(-86.44%) (637.23%)
60 eCash xec $0.00 arbitrum-one -6.82% 11 -0.19% 9 0.96% 13 -34.43% 14 7 16 0 $0.00(-85.75%) (601.88%)
61 neutrino usd usdn $0.99 -0.29% 13 1.43% 12 1.8% 15 0.8% 32 46 74 67 $-0.06(-5.41%) (5.72%)
62 quant qnt $67.26 -5.17% 11 5.22% 13 0.32% 15 -29.28% 18 19 12 47 $-326.28(-82.91%) (485.09%)
63 NEO neo $10.96 -6.18% 12 1.32% 13 4.83% 17 -37.4% 14 9 6 -34 $-176.45(-94.15%) (1610.54%)
64 Chiliz chz $0.12 Ethereum -4.84% 14 5.8% 17 -2.48% 17 -32.68% 21 16 15 -3 $-0.65(-84.58%) (548.58%)
65 pancakeswap cake $4.31 -7.57% 11 -1.98% 9 -5.35% -11 -43.57% -16 -10 -2 -30 $-38.28(-89.88%) (888.13%)
66 stacks stx $0.54 -4.94% 14 -2.81% 11 1.21% 17 -42.87% 13 5 6 11 $-2.44(-81.95%) (454.13%)
67 Loopring lrc $0.52 Ethereum... -8.44% 12 2.73% 16 8.53% 20 -30.44% 19 17 22 49 $-3.15(-85.87%) (607.93%)
68 OKB okb $11.43 okex-chain... -6.46% 13 -5.3% 10 -7.28% 11 -39.47% 13 26 17 11 $-30.93(-73.01%) (270.47%)
69 NEXO nexo $1.20 Fantom... -6.44% 14 -1.71% 11 -11.02% 9 -45.3% 9 21 14 7 $-2.72(-69.29%) (225.59%)
70 USDD usdd $1.00 tron... -0.04% 24 -0.25% 21 -0.08% 63 0.0% 0 0 0 0 $0.00(-0.44%) (0.45%)
71 Zilliqa zil $0.05 binance-smart... -8.84% 14 1.66% 15 -2.48% 15 -28.65% 23 2 72 -5 $-0.19(-79.12%) (378.86%)
72 Dash dash $58.90 -8.99% 14 0.59% 13 0.64% 17 -33.79% 17 15 21 -22 $-1,491.95(-96.2%) (2532.94%)
73 PAX Gold paxg $1,851.04 Ethereum... 0.74% 19 -0.06% 14 -0.0% 18 -0.89% 45 69 55 233 $-232.26(-11.15%) (12.55%)
74 Kusama ksm $71.56 -10.83% 13 2.5% 15 -9.62% 11 -44.97% 8 5 14 -44 $-522.88(-87.96%) (730.69%)
75 green metaverse token gmt $1.01 -13.74% 9 10.52% 20 -33.57% -4 -68.79% -17 11 0 0 $-2.83(-73.72%) (280.52%)
76 Celo celo $1.31 Celo -11.43% 12 -9.3% 8 -3.9% 16 -46.06% 7 7 4 17 $-6.33(-82.85%) (483.16%)
77 Curve DAO Token crv $1.25 sora... -8.79% 13 3.31% 17 17.12% 27 -39.38% 11 12 10 18 $-10.36(-89.19%) (825.47%)
78 Basic Attention Token bat $0.38 Ethereum... -4.8% 15 1.41% 14 -1.0% 17 -34.07% 18 10 12 -4 $-1.54(-80.02%) (400.59%)
79 Convex Finance cvx $9.14 ethereum... -11.11% 10 -5.57% 9 -10.4% 9 -59.19% -4 -13 15 0 $-40.61(-81.63%) (444.44%)
80 enjin coin enj $0.63 -8.85% 11 0.65% 13 -8.55% 10 -40.45% 12 2 -2 -11 $-3.84(-85.85%) (606.63%)
81 Kava.io kava $2.59 kava... -10.09% 14 4.38% 22 4.61% 26 -36.1% 23 44 58 48 $-6.13(-70.32%) (236.97%)
82 Gala gala $0.07 binance-smart... -11.02% 14 -0.57% 18 -13.26% 12 -45.83% 9 -5 -15 277 $-0.69(-90.4%) (942.05%)
83 amp amp $0.01 -4.8% 16 -2.3% 16 -12.15% 13 -35.19% 19 14 -2 125 $-0.10(-89.01%) (809.71%)
84 Harmony one $0.04 -10.83% 14 -4.31% 14 -10.81% 14 -48.69% 3 -14 -22 -3 $-0.31(-88.29%) (754.13%)
85 gnosis gno $192.57 -5.8% 15 -0.35% 17 -10.67% 14 -39.14% 32 33 38 57 $-388.20(-66.84%) (201.59%)
86 Decred dcr $34.97 -4.42% 16 -2.66% 15 -10.27% 14 -37.35% 15 25 13 -35 $-211.94(-85.84%) (606.1%)
87 xdc network xdc $0.04 -4.86% 19 -0.2% 17 -14.65% 10 -36.7% 16 44 27 14 $-0.14(-78.72%) (369.93%)
88 mina mina $0.86 -10.39% 17 -0.17% 19 -16.52% 13 -52.29% 7 7 10 133 $-5.29(-85.99%) (613.8%)
89 NEM xem $0.05 -6.36% 18 3.98% 20 -9.72% 14 -45.57% 9 11 6 -31 $-1.79(-97.28%) (3582.3%)
90 holo hot $0.00 -15.3% 13 6.45% 24 -3.03% 21 -37.48% 20 6 18 -26 $-0.03(-91.2%) (1036.11%)
91 Arweave ar $12.95 -15.02% 13 -7.39% 14 -15.14% 11 -46.94% 8 1 0 19 $-73.33(-84.99%) (566.32%)
92 gatetoken gt $5.40 -4.06% 18 -1.02% 18 -3.27% 22 -13.59% 48 66 41 31 $-5.91(-52.28%) (109.57%)
93 Fei Protocol fei $0.99 Ethereum -0.25% 20 0.1% 19 -1.0% 24 -0.27% 59 91 59 112 $-0.03(-3.01%) (3.11%)
94 compound comp $57.65 -9.07% 15 -3.44% 17 -13.71% 15 -44.41% 15 5 13 -45 $-796.83(-93.25%) (1382.24%)
95 Qtum qtum $3.84 -7.73% 17 0.69% 21 -2.71% 24 -30.23% 30 18 25 -20 $-90.83(-95.95%) (2366.25%)
96 1inch 1inch $0.95 harmony-shard... -2.13% 23 3.05% 27 2.3% 26 -18.62% 46 23 30 12 $-6.53(-87.31%) (687.88%)
97 Bitcoin Gold btg $21.86 -5.49% 21 -0.85% 23 16.12% 37 -23.07% 40 33 35 -17 $-478.27(-95.63%) (2188.19%)
98 Kadena kda $2.03 -8.68% 18 -4.16% 20 -23.01% 7 -45.88% 15 -5 -16 312 $-22.12(-91.58%) (1087.61%)
99 bora bora $0.43 ethereum... -4.75% 22 -2.93% 22 17.56% 40 -32.09% 29 13 2 96 $-1.12(-72.16%) (259.19%)
100 kyber network crystal v2 knc $1.97 -10.42% 22 3.28% 27 -27.26% 6 -50.74% 6 49 49 0 $-3.67(-65.12%) (186.66%)