历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 defigram dfg $0.90 binance-smart... 12.4% 10 153.69% 220 147.38% 222 152.93% 370 0 0 0 $0.00(0.0%) (0.0%)
821 glitch glch $0.11 -12.83% -39 1.29% -22 -11.3% -44 -49.28% -75 -155 -202 -335 $-2.61(-95.86%) (2315.0%)
822 Inverse Finance inv $95.04 Ethereum -7.3% -21 2.72% -20 4.65% -9 -52.57% -97 -135 0 0 $-572.89(-85.77%) (602.81%)
823 grin grin $0.09 -0.94% -15 -12.72% -53 7.53% 0 -32.66% -10 23 -1 -193 $-14.27(-99.37%) (15886.47%)
824 inter milan fan token inter $2.89 chiliz -1.25% -14 3.07% -17 -14.82% -50 -46.13% -52 -37 -59 0 $-5.77(-66.65%) (199.86%)
825 bitcoin 2 btc2 $0.48 -14.43% -39 -0.35% -22 2.34% -9 -33.0% -3 73 34 112 $-4.50(-90.39%) (940.79%)
826 bullperks blp $0.04 binance-smart... -0.51% -13 6.63% -8 15.89% 25 -39.97% -29 280 246 0 $-0.64(-93.85%) (1526.05%)
827 rubic rbc $0.08 Ethereum... -7.57% -21 1.61% -17 -1.96% -16 -58.24% -117 -177 -58 6 $-0.62(-88.87%) (798.5%)
828 lossless lss $0.18 Ethereum... -7.41% -21 0.34% -17 -10.44% -32 -54.18% -95 -114 -43 0 $-2.42(-93.17%) (1363.17%)
829 era swap es $0.01 -1.0% -11 1.44% -15 -1.93% -15 -18.97% 49 -26 -103 261 $-0.13(-93.93%) (1546.47%)
830 chain guardians cgg $0.13 binance-smart... -4.23% -15 1.24% -13 -0.93% -8 -45.93% -44 -103 -89 151 $-3.34(-96.18%) (2520.86%)
831 electra protocol xep $0.00 binance-smart... 0.84% -3 1.9% -10 -49.49% -159 -27.29% 34 44 -3 0 $0.00(-82.79%) (480.99%)
832 Opulous opul $0.18 binance-smart... -6.16% -18 -5.07% -27 -0.59% -7 -46.27% -44 -136 -52 0 $-3.70(-95.26%) (2011.18%)
833 karma karma $0.00 -6.5% -21 74.45% 126 69.03% 124 32.65% 193 231 -121 -394 $-0.03(-95.71%) (2231.49%)
836 venus reward token vrt $0.00 binance-smart... -1.48% -13 -1.97% -23 -9.0% -28 -40.11% -28 -27 71 0 $-0.01(-94.34%) (1668.34%)
837 lbry credits lbc $0.01 -5.95% -21 -8.89% -37 -18.84% -55 -47.86% -55 -82 -93 -379 $-1.23(-99.02%) (10054.05%)
838 probit token prob $0.19 -3.43% -16 -2.33% -22 -10.05% -29 -31.54% 16 53 47 -33 $-0.42(-68.82%) (220.69%)
839 town star town $0.03 -16.75% -37 -15.23% -52 -24.75% -75 0.0% 0 0 0 0 $-0.02(-36.1%) (56.49%)
840 #metahash mhc $0.00 8.93% 7 9.4% 3 6.62% 12 -35.76% 3 25 6 -272 $-0.09(-97.54%) (3960.81%)
841 btu protocol btu $0.09 Ethereum... 18.2% 28 -34.37% -116 -36.69% -115 -56.29% -105 -157 -185 -400 $-1.05(-92.36%) (1209.36%)
842 pivx pivx $0.11 -5.78% -21 -0.56% -17 -5.73% -18 -44.42% -40 -62 -53 -411 $-13.79(-99.2%) (12332.9%)
843 atletico de madrid fan token atm $3.68 1.58% -4 1.73% -13 8.75% 17 -15.2% 67 -10 34 0 $-22.50(-85.96%) (612.03%)
844 validity val $1.67 -9.47% -27 -2.09% -20 -16.89% -45 -45.08% -43 -62 -29 -71 $-15.88(-90.48%) (950.83%)
845 vesper vsp $0.88 -7.85% -26 3.85% -13 -26.28% -82 -33.72% 8 -33 -66 -423 $-74.42(-98.83%) (8443.22%)
846 blockchain brawlers brwl $0.02 Ethereum -12.15% -35 37.84% 67 -7.94% -27 0.0% 0 0 0 0 $-0.06(-77.23%) (339.24%)
847 pendle pendle $0.05 Ethereum... -7.41% -22 1.93% -11 -9.91% -29 -49.48% -56 -96 -66 -68 $-1.79(-97.41%) (3761.1%)
848 receive access ecosystem rae $1.21 -15.14% -39 -10.53% -40 -3.04% -14 -26.08% 34 180 139 201 $-1.12(-47.95%) (92.14%)
849 retreeb treeb $0.05 -8.03% -22 -16.04% -51 16.0% 38 -53.45% -76 -128 -280 0 $-0.32(-86.85%) (660.59%)
850 pornrocket pornrocket $0.00 binance-smart... -8.57% -26 4.69% -5 16.7% 38 -39.13% -17 -49 -84 0 $0.00(-78.17%) (358.03%)
851 doge dash dogedash $0.00 binance-smart... -8.74% -25 -7.52% -32 5.5% 13 -40.67% -21 102 16 0 $0.00(-95.28%) (2018.75%)
852 shyft network shft $0.03 -6.74% -20 8.57% 9 -37.86% -100 -59.48% -91 -234 -288 0 $-1.38(-97.93%) (4735.79%)
853 stratos stos $0.37 Ethereum -6.48% -23 -11.25% -44 -23.38% -67 -56.96% -101 -72 -199 0 $-4.69(-92.75%) (1279.27%)
855 bigone token one $0.00 -7.25% -24 3.32% -9 -0.96% -5 -38.36% -9 26 -19 -178 $-11.11(-99.99%) (1433353.01%)
857 revv revv $0.03 polygon-pos... -8.33% -24 -7.19% -31 -9.77% -29 -57.79% -103 -182 -174 -296 $-0.60(-95.85%) (2309.63%)
858 nftrade nftd $0.27 binance-smart... 0.65% -10 -8.44% -35 -3.58% -9 -57.14% -42 0 211 0 $-0.64(-70.33%) (237.07%)
859 ethereum push notification service push $0.47 -5.46% -23 3.69% -5 -10.05% -30 -52.33% -72 -61 -67 67 $-6.49(-93.26%) (1383.19%)
860 dragonchain drgn $0.02 Ethereum... -4.6% -20 -5.04% -32 -20.6% -56 -47.1% -53 -86 -92 -411 $-5.09(-99.62%) (26347.25%)
861 apm coin apm $0.02 Ethereum... -5.29% -24 -3.25% -26 -5.58% -20 -38.75% -10 130 53 85 $-0.80(-97.57%) (4021.34%)
862 unilend uft $0.23 -7.7% -28 -9.71% -40 -0.45% -5 -19.25% 55 0 -23 -263 $-3.57(-93.96%) (1556.14%)
863 hot cross hotcross $0.06 Ethereum... -3.23% -19 -5.66% -32 -1.58% -7 -60.82% -129 -94 -104 0 $-0.48(-88.48%) (768.32%)
864 dacxi dacxi $0.00 Ethereum -2.48% -18 -1.01% -22 -6.89% -26 -26.65% 30 1738 1744 0 $-0.04(-95.68%) (2213.04%)
865 minter network bip $0.00 0.72% -11 -11.9% -45 -25.96% -75 -37.27% 5 85 97 -296 $-0.02(-94.9%) (1861.23%)
866 unicly cryptopunks collection upunk $0.03 Ethereum -0.05% -13 -8.83% -39 -8.39% -31 -39.74% -14 27 8 -196 $-0.11(-79.11%) (378.68%)
867 unisocks socks $23,114.02 Ethereum -6.52% -26 -4.31% -27 -15.55% -47 -44.68% -41 -161 -139 -145 $-147,820.12(-86.48%) (639.53%)
868 poseidon network qqq $0.00 -1.54% -18 -18.19% -64 -40.57% -132 -37.91% -6 0 -97 -377 $-0.12(-97.36%) (3686.9%)
869 Populous ppt $0.13 Ethereum -6.77% -27 -6.57% -32 3.41% 10 -39.48% -10 -115 -92 -591 $-74.72(-99.83%) (57726.43%)
870 LGCY Network lgcy $0.00 Ethereum... -5.62% -25 -1.48% -18 -19.24% -58 -66.41% -163 -179 -209 -404 $-0.02(-97.19%) (3454.62%)
872 newton new $0.00 -2.73% -17 -8.17% -39 -8.65% -27 -49.13% -62 -59 -65 -102 $-0.01(-97.71%) (4261.83%)
873 polkafoundry pkf $0.16 Ethereum -4.43% -21 -4.89% -25 -13.21% -40 -51.32% -70 -66 -165 50 $-2.03(-92.55%) (1242.58%)
875 zano zano $0.59 Ethereum -12.13% -37 -9.07% -36 -15.91% -43 -23.79% 49 43 31 -295 $-3.59(-85.82%) (605.03%)
876 mogul productions stars $0.02 binance-smart... -9.9% -33 -1.87% -19 -10.81% -29 -54.0% -80 -35 6 205 $-0.18(-89.42%) (845.58%)
877 monero classic xmc $0.34 18.74% 47 63.26% 123 9.73% 22 22.23% 189 278 324 51 $-21.21(-98.4%) (6151.73%)
878 tokamak network ton $2.41 Ethereum 3.39% 6 4.98% 2 15.27% 37 -28.87% 29 0 34 -175 $-22.31(-90.25%) (926.13%)
879 sharetoken shr $0.00 -7.68% -28 -11.95% -45 -20.75% -58 -46.9% -42 -95 -148 -409 $-0.09(-97.11%) (3358.01%)
880 te-food tone $0.01 Ethereum -15.14% -45 33.23% 60 14.04% 34 -43.25% -23 -40 -45 -221 $-0.10(-90.06%) (905.71%)
881 signum signa $0.00 binance-smart... -1.16% -6 -0.3% -13 -8.48% -20 -42.91% -20 -11 -61 0 $-0.01(-79.52%) (388.33%)
882 trustverse trv $0.01 Ethereum -6.08% -22 -0.23% -3 -8.78% -7 -37.49% 7 47 59 11 $-0.05(-83.6%) (509.92%)
883 solrise finance slrs $0.09 Solana -1.92% -10 -2.17% -19 -11.31% -28 -24.04% 71 24 -56 0 $-1.01(-91.97%) (1145.69%)
884 StableXSwap stax $0.47 binance-smart... -5.86% -21 -1.6% -18 -3.89% -7 -31.36% 21 36 77 -314 $-6.54(-93.3%) (1391.72%)
885 stem cell coin scc $0.02 -6.5% -23 1.59% -8 -3.01% -3 -13.74% 79 123 89 -30 $-0.19(-90.66%) (970.39%)
886 mobilian coin mbn $0.04 Ethereum 2.8% 5 -4.33% -26 -8.21% -19 7.65% 149 253 173 -547 $-0.84(-94.95%) (1882.15%)
887 navcoin nav $0.09 -4.96% -19 -0.91% -15 3.04% 9 -42.46% -16 -20 42 -186 $-4.64(-98.18%) (5385.36%)
888 particl part $0.52 2.93% 5 -3.31% -23 0.57% 4 -28.21% 34 37 -63 -45 $-47.74(-98.93%) (9211.41%)
889 fuse network fuse $0.11 -4.25% -17 -13.91% -51 -21.58% -62 -51.49% -72 -137 -209 213 $-1.83(-94.1%) (1593.49%)
890 pawtocol upi $0.02 Ethereum... -8.33% -29 -2.95% -21 -10.79% -27 -48.31% -50 -72 -171 364 $-0.13(-83.77%) (516.09%)
891 antimatter matter $0.20 Ethereum... -0.72% -5 -11.72% -42 -22.85% -65 -53.9% -85 21 -13 223 $-5.45(-96.47%) (2731.14%)
892 Polkamarkets polk $0.08 Ethereum -10.42% -36 6.05% 3 -7.52% 8 -55.34% -56 -128 2 -12 $-3.55(-97.81%) (4475.13%)
893 emirex token emrx $0.23 Ethereum... -9.67% -35 0.13% -12 -3.83% -8 0.38% 128 216 -45 -64 $-2.15(-90.36%) (937.85%)
894 aax token aab $0.83 Ethereum -3.89% -18 0.29% -12 5.27% 9 -23.33% 47 113 168 110 $-2.17(-72.35%) (261.69%)
895 Mint Club mint $0.00 binance-smart... -8.1% -30 -5.5% -32 -14.64% -41 -13.17% 80 4 -15 0 $0.00(-93.71%) (1490.67%)
897 nfty network nfty $0.02 -7.29% -30 -4.46% -30 -42.61% -138 -59.74% -117 -151 -25 0 $-0.15(-86.36%) (633.02%)
898 lotto lotto $0.00 harmony-shard... -8.77% -34 -1.56% -22 -9.4% -29 -52.58% -84 -16 -60 -546 $-0.20(-98.5%) (6578.56%)
899 infinitecoin ifc $0.00 -6.5% -29 -10.21% -44 -19.18% -62 -52.01% -78 -30 -10 -174 $0.00(-94.97%) (1888.79%)
901 Epik Prime epik $0.02 Ethereum... -3.88% -21 -12.4% -50 -18.54% -59 -60.43% -122 -107 -117 0 $-0.39(-95.72%) (2236.49%)
902 gpex gpx $0.79 Ethereum 20.98% 50 11.35% 12 -36.15% -117 -65.35% -163 -107 -295 0 $-3.70(-82.37%) (467.37%)
903 cwv chain cwv $0.00 2.28% -2 -13.53% -53 37.45% 85 -51.12% -75 13 -5 158 $-0.01(-88.26%) (751.95%)
904 aventus avt $1.02 ethereum... -5.28% -27 -8.72% -46 -18.56% -61 -49.0% -60 -54 -122 431 $-5.91(-85.3%) (580.48%)
905 metagamz metag $0.00 avalanche -11.71% -46 -11.63% -49 -33.43% -105 -37.32% -14 -222 0 0 $0.00(-84.76%) (556.22%)
906 spiritswap spirit $0.02 Fantom, fantom -11.67% -40 -5.46% -32 -1.27% -11 -39.4% -30 -248 -246 0 $-0.55(-96.25%) (2567.79%)
907 bread brd $0.07 Ethereum... -7.59% -33 0.51% -18 -7.56% -24 -52.41% -83 -174 -291 -130 $-3.17(-97.89%) (4642.52%)
908 modern investment coin modic $0.49 -26.58% -88 -25.66% -93 -40.54% -132 -40.45% -27 549 509 622 $-1.73(-78.1%) (356.53%)
909 atari token atri $0.00 -5.83% -30 7.13% -1 -10.99% -38 -61.22% -131 -271 -322 -512 $-0.65(-99.38%) (15964.56%)
910 tachyon protocol ipx $0.02 4.01% 4 -6.07% -39 8.49% 9 -38.27% -20 -25 -34 -1 $-0.09(-79.97%) (399.22%)
911 crabada cra $0.05 avalanche -14.84% -62 -20.01% -82 -48.45% -173 -87.19% -342 -466 -508 0 $-2.44(-97.98%) (4844.37%)
912 nft art finance nftart $0.00 binance-smart... -13.34% -55 -4.25% -34 67.73% 133 -16.93% 59 0 0 0 $0.00(-20.02%) (25.03%)
913 DeFi Land dfl $0.01 Solana -3.43% -23 -9.65% -54 -32.74% -106 -55.09% -102 -184 66 0 $-0.41(-98.4%) (6149.74%)
914 oraichain token orai $2.93 Ethereum... -9.14% -43 -1.58% -26 -11.13% -41 -43.69% -41 -104 -58 -117 $-99.95(-97.15%) (3410.33%)
915 kylin kyl $0.02 -2.3% -21 -16.44% -74 -24.1% -84 -49.42% -68 -150 33 -352 $-1.95(-98.88%) (8801.05%)
916 gocrypto token goc $0.02 -7.25% -38 -2.05% -29 -8.97% -32 -32.1% 3 -55 -47 83 $-0.13(-84.66%) (551.85%)
917 vempire ddao vemp $0.03 okex-chain... -4.83% -28 -0.08% -24 -11.69% -41 -54.14% -98 -254 -52 0 $-0.58(-94.44%) (1700.0%)
918 saffron.finance sfi $65.08 Ethereum... -7.1% -37 -1.22% -28 -14.73% -53 -41.58% -35 -64 -78 -441 $-2,711.61(-97.66%) (4166.75%)
919 wom protocol wom $0.06 -5.62% -32 6.03% -9 -8.57% -33 -33.84% -5 -19 -14 -129 $-0.95(-94.42%) (1693.67%)
920 stakeborg dao standard $2.01 Ethereum -0.56% -15 -2.44% -28 -17.51% -52 -50.06% -45 -88 -50 0 $-21.89(-91.6%) (1090.39%)
921 linker coin lnc $0.05 Ethereum 26.56% 58 36.45% 50 32.46% 66 3.75% 132 165 142 200 $-0.05(-50.93%) (103.77%)
922 dsla protocol dsla $0.00 -7.34% -39 -6.79% -49 -6.52% -32 -47.28% -58 -108 -108 -467 $-0.02(-95.39%) (2066.88%)
923 bitball treasure btrs $13.10 Ethereum... 0.11% -15 -10.53% -61 -41.31% -145 -52.4% -92 -39 -68 -365 $-729.42(-98.24%) (5569.58%)
924 exeedme xed $0.09 binance-smart... 5.87% 3 12.35% -1 4.36% -7 -49.11% -69 -50 -111 -178 $-0.89(-90.74%) (979.85%)
925 PAID Network paid $0.07 binance-smart... -7.12% -40 -5.33% -42 -14.15% -55 -60.09% -130 -121 -172 -469 $-5.81(-98.8%) (8244.46%)
926 venus dai vdai $0.02 binance-smart... -0.01% -14 0.05% -29 0.17% -21 0.62% 110 204 144 218 $0.00(-0.01%) (0.01%)
927 gate gate $0.01 19.53% 43 19.81% 15 -24.0% -91 -1.93% 104 58 67 0 $-0.04(-79.67%) (391.8%)