历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 Inverse Finance inv $102.52 Ethereum 2.97% -16 4.75% -18 16.37% -6 -52.75% -110 -151 0 0 $-565.41(-84.65%) (551.53%)
820 town star town $0.03 -8.99% -41 -13.35% -61 -3.07% -39 0.0% 0 0 0 0 $-0.01(-23.25%) (30.29%)
821 huobi pool token hpt $0.00 Ethereum... -0.03% -19 -0.19% -26 -0.44% -32 -0.68% 83 147 101 -294 $-0.02(-90.99%) (1010.04%)
822 pallapay palla $0.01 tron -7.74% -38 -14.65% -60 1.13% -13 -39.71% -9 12 35 0 $-0.08(-86.4%) (635.1%)
823 touchcon toc $0.06 Ethereum -2.64% -23 -0.81% -25 -0.01% -28 56.62% 218 297 948 0 $-0.03(-31.17%) (45.28%)
824 rubic rbc $0.08 Ethereum... -1.96% -20 0.1% -22 12.51% -7 -54.56% -112 -167 -62 -4 $-0.61(-87.96%) (730.48%)
825 lossless lss $0.19 Ethereum... 1.91% -17 7.37% -5 9.79% -11 -51.95% -93 -74 -48 0 $-2.41(-92.62%) (1254.7%)
826 grin grin $0.09 0.06% -20 -30.18% -98 -10.41% -48 -33.54% -12 15 -32 -200 $-14.27(-99.37%) (15735.68%)
827 receive access ecosystem rae $1.43 3.52% -11 5.18% -9 31.88% 38 -13.97% 54 173 162 185 $-0.90(-38.67%) (63.05%)
828 inter milan fan token inter $2.92 chiliz -1.82% -23 -3.07% -24 -8.32% -42 -44.14% -53 -38 -55 0 $-5.73(-66.23%) (196.12%)
830 blockchain brawlers brwl $0.02 Ethereum -30.03% -96 22.75% 28 -14.84% -62 0.0% 0 0 0 0 $-0.06(-74.09%) (285.88%)
831 karma karma $0.00 0.43% -18 83.79% 138 88.95% 133 41.29% 197 231 -127 -400 $-0.03(-95.41%) (2080.03%)
832 bullperks blp $0.04 binance-smart... 6.07% -4 4.89% -8 18.26% 11 -41.47% -38 265 243 0 $-0.64(-93.82%) (1517.76%)
833 Opulous opul $0.20 binance-smart... -2.87% -26 -6.36% -33 5.98% -15 -42.99% -45 -137 -52 0 $-3.68(-94.95%) (1881.14%)
834 chain guardians cgg $0.14 binance-smart... -1.42% -22 -1.34% -22 4.5% -18 -45.38% -55 -79 -93 144 $-3.33(-96.02%) (2410.0%)
835 lbry credits lbc $0.01 -2.46% -25 -9.73% -41 -11.16% -48 -46.32% -62 -79 -91 -375 $-1.23(-98.95%) (9450.07%)
836 validity val $1.85 -1.18% -21 4.29% -9 -5.01% -36 -41.54% -38 -30 -33 -79 $-15.71(-89.49%) (851.27%)
837 era swap es $0.01 -0.78% -20 -1.05% -20 1.35% -25 -20.38% 36 -40 -106 305 $-0.13(-93.87%) (1530.06%)
838 vesper vsp $0.96 -3.84% -27 -4.55% -32 -18.09% -72 -27.07% 18 -28 -60 -418 $-74.34(-98.73%) (7772.33%)
839 modern investment coin modic $0.66 22.81% 32 -6.41% -32 -21.32% -78 -20.79% 37 615 588 650 $-1.56(-70.16%) (235.17%)
840 pivx pivx $0.12 -2.42% -21 -4.82% -29 5.87% -10 -40.24% -32 -46 -65 -417 $-13.78(-99.15%) (11614.69%)
841 probit token prob $0.20 -1.5% -19 -0.47% -19 -4.24% -35 -30.68% 5 48 55 -10 $-0.41(-67.71%) (209.7%)
842 venus reward token vrt $0.00 binance-smart... 5.16% -7 -4.81% -28 6.83% -6 -41.92% -39 -59 58 0 $-0.01(-94.26%) (1642.23%)
843 pornrocket pornrocket $0.00 binance-smart... -1.3% -19 5.35% -4 19.24% 17 -34.88% -14 -43 -74 0 $0.00(-76.12%) (318.76%)
844 pendle pendle $0.05 Ethereum... 6.09% -5 3.48% -11 -8.05% -43 -45.73% -55 -117 -62 -36 $-1.79(-97.2%) (3475.16%)
845 doge dash dogedash $0.00 binance-smart... 2.05% -14 -1.43% -22 13.97% 4 -21.8% 33 100 16 0 $0.00(-94.83%) (1833.55%)
846 retreeb treeb $0.05 -7.08% -37 -6.26% -36 2.13% -23 -53.59% -94 -122 -281 0 $-0.32(-85.7%) (599.48%)
847 electra protocol xep $0.00 binance-smart... -1.29% -20 -9.98% -42 -40.82% -143 -32.45% -2 -3 -21 0 $0.00(-82.93%) (485.87%)
848 defigram dfg $0.80 binance-smart... 14.28% 10 124.85% 200 123.93% 189 126.96% 348 0 0 0 $0.00(0.0%) (0.0%)
850 stratos stos $0.39 Ethereum -3.84% -25 -21.08% -69 -19.1% -68 -55.68% -102 -65 -186 0 $-4.67(-92.25%) (1189.87%)
851 bigone token one $0.00 1.57% -17 8.25% 2 10.0% -4 -34.13% -9 22 -17 -179 $-11.11(-99.99%) (1329425.58%)
852 shyft network shft $0.03 -5.21% -29 -1.61% -17 -46.11% -151 -61.93% -121 -237 -300 0 $-1.38(-97.78%) (4409.67%)
853 revv revv $0.03 polygon-pos... -2.54% -24 -3.52% -28 2.63% -20 -58.61% -127 -189 -176 -301 $-0.60(-95.47%) (2109.02%)
855 unilend uft $0.25 -0.19% -19 12.03% 9 7.87% -7 -14.59% 62 8 -22 -243 $-3.55(-93.46%) (1428.59%)
856 te-food tone $0.01 Ethereum -20.92% -60 42.45% 70 47.86% 70 -34.95% -8 -14 -36 -198 $-0.10(-88.28%) (753.45%)
857 ethereum push notification service push $0.50 5.96% -7 -3.77% -26 -3.34% -29 -46.49% -56 -55 -60 51 $-6.47(-92.87%) (1302.19%)
858 apm coin apm $0.02 Ethereum... -0.25% -17 4.47% -4 4.2% -14 -33.91% -1 44 62 77 $-0.79(-97.44%) (3803.37%)
859 zano zano $0.68 Ethereum -1.48% -19 9.5% 4 24.21% 25 -16.49% 60 57 27 -256 $-3.51(-83.86%) (519.51%)
860 atletico de madrid fan token atm $3.62 -3.69% -27 -17.08% -57 15.16% 10 -17.76% 52 -35 24 0 $-22.56(-86.17%) (623.25%)
861 dragonchain drgn $0.02 Ethereum... -2.76% -24 -2.39% -20 -17.44% -65 -44.93% -51 -82 -98 -407 $-5.09(-99.6%) (25131.77%)
862 unisocks socks $24,727.31 Ethereum -2.85% -24 -11.05% -43 -10.03% -51 -42.67% -42 -151 -150 -131 $-146,206.83(-85.53%) (591.28%)
863 Populous ppt $0.14 Ethereum -9.67% -37 -3.26% -19 27.52% 35 -35.87% -9 -89 -95 -591 $-74.71(-99.81%) (53812.94%)
864 mogul productions stars $0.02 binance-smart... -6.36% -32 -4.47% -24 -1.23% -24 -52.86% -86 -21 7 195 $-0.18(-88.26%) (751.98%)
866 hot cross hotcross $0.06 Ethereum... -2.58% -24 -8.18% -37 4.62% -14 -59.44% -126 -96 -105 0 $-0.48(-88.1%) (740.23%)
867 LGCY Network lgcy $0.00 Ethereum... -1.75% -24 -4.15% -21 -9.89% -48 -63.5% -153 -186 -211 -401 $-0.02(-97.02%) (3254.76%)
868 dacxi dacxi $0.00 Ethereum -0.05% -22 -2.54% -19 -5.0% -33 -35.79% -8 1734 1739 0 $-0.04(-95.57%) (2155.7%)
870 #metahash mhc $0.00 -2.72% -25 1.02% -14 7.38% -3 -39.79% -20 -6 -25 -308 $-0.09(-97.74%) (4323.38%)
871 nftrade nftd $0.27 binance-smart... -3.8% -27 -12.31% -45 -3.87% -33 -59.56% -62 -9 209 0 $-0.64(-70.52%) (239.24%)
872 crabada cra $0.06 avalanche -11.28% -42 -26.38% -81 -35.49% -124 -80.49% -251 -406 -470 0 $-2.43(-97.62%) (4110.42%)
873 poseidon network qqq $0.00 -17.41% -59 -18.43% -64 -42.06% -150 -30.76% 10 -8 -66 -390 $-0.12(-97.32%) (3628.54%)
874 sharetoken shr $0.00 -2.03% -26 -10.49% -44 -19.99% -72 -44.31% -46 -92 -159 -415 $-0.09(-96.87%) (3092.47%)
875 polkafoundry pkf $0.17 Ethereum 0.19% -19 -8.04% -32 -4.44% -33 -50.14% -73 -94 -179 77 $-2.02(-92.21%) (1183.06%)
876 unicly cryptopunks collection upunk $0.03 Ethereum -0.03% -21 -8.29% -34 -8.2% -42 -36.94% -12 16 6 -210 $-0.11(-79.1%) (378.43%)
877 minter network bip $0.00 3.56% -7 36.06% 57 22.81% 26 -26.18% 33 92 27 -290 $-0.02(-94.94%) (1875.31%)
878 newton new $0.00 -2.5% -29 -7.64% -31 -5.13% -37 -47.42% -63 -54 -62 -114 $-0.01(-97.64%) (4142.92%)
879 Polkamarkets polk $0.09 Ethereum 0.11% -19 5.3% -4 13.8% 32 -45.5% -17 -110 4 17 $-3.54(-97.56%) (3998.24%)
880 nft art finance nftart $0.00 binance-smart... -4.43% -33 21.26% 31 85.7% 144 -4.2% 95 0 0 0 $0.00(-7.7%) (8.35%)
881 emirex token emrx $0.25 Ethereum... -2.06% -27 8.74% 5 13.26% 0 10.5% 136 221 -34 -63 $-2.12(-89.33%) (837.46%)
882 metagamz metag $0.00 avalanche 7.63% 4 -12.37% -50 -22.96% -83 -29.95% 14 -202 0 0 $0.00(-82.74%) (479.38%)
883 trustverse trv $0.01 Ethereum 0.03% -18 4.37% 0 7.86% 2 -34.18% 8 42 60 21 $-0.05(-82.54%) (472.83%)
885 pawtocol upi $0.03 Ethereum... -3.86% -33 -3.12% -26 -3.92% -35 -41.34% -34 -69 -23 271 $-0.12(-82.29%) (464.79%)
886 stem cell coin scc $0.02 0.43% -18 7.03% -4 11.7% -6 -8.12% 81 117 732 123 $-0.19(-90.01%) (900.85%)
887 StableXSwap stax $0.50 binance-smart... -2.33% -28 -2.11% -26 7.16% -14 -27.96% 16 53 63 -254 $-6.51(-92.88%) (1304.32%)
888 lotto lotto $0.00 harmony-shard... -2.16% -26 -13.11% -54 0.21% -25 -47.87% -69 -12 -61 -533 $-0.20(-98.36%) (5993.09%)
889 Mint Club mint $0.00 binance-smart... -1.21% -23 -2.83% -29 -3.46% -36 -6.29% 88 40 -17 0 $0.00(-93.16%) (1361.87%)
890 spiritswap spirit $0.02 Fantom, fantom -2.12% -26 0.51% -21 30.26% 31 -34.79% -22 -205 -286 0 $-0.55(-95.76%) (2256.34%)
891 nfty network nfty $0.03 0.39% -19 3.54% -13 -29.04% -103 -55.99% -106 -144 -14 0 $-0.15(-85.28%) (579.56%)
892 navcoin nav $0.09 -5.44% -39 -1.72% -24 15.77% 9 -43.51% -43 -22 17 -186 $-4.64(-98.08%) (5113.5%)
893 btu protocol btu $0.07 Ethereum... -0.0% -20 -45.3% -151 -44.02% -165 -77.85% -267 -202 -301 -444 $-1.06(-93.54%) (1447.6%)
894 infinitecoin ifc $0.00 0.38% -18 -1.56% -23 -2.71% -32 -48.89% -73 -66 14 -181 $0.00(-94.62%) (1759.51%)
895 oraichain token orai $3.23 Ethereum... 1.93% -12 -2.52% -25 0.36% -26 -35.96% -15 -66 -63 -86 $-99.65(-96.86%) (3089.63%)
896 fuse network fuse $0.12 -3.67% -29 -18.23% -68 -16.64% -71 -54.82% -99 -159 -226 192 $-1.82(-93.83%) (1521.44%)
897 solrise finance slrs $0.09 Solana -0.01% -20 -2.06% -25 -12.05% -58 -23.53% 58 2 -80 0 $-1.01(-91.82%) (1121.78%)
898 bread brd $0.07 Ethereum... -8.2% -47 2.15% -17 12.16% -2 -49.1% -76 -160 -308 -131 $-3.16(-97.72%) (4282.41%)
899 signum signa $0.00 binance-smart... 2.56% -10 -23.55% -84 -5.16% -42 -40.68% -32 -43 -63 0 $-0.01(-79.28%) (382.68%)
900 aax token aab $0.86 Ethereum 0.04% -18 2.82% -12 17.16% 10 -20.32% 41 118 170 93 $-2.14(-71.23%) (247.63%)
901 aventus avt $1.08 ethereum... -7.98% -44 -5.13% -34 -9.06% -50 -46.03% -58 -61 -71 462 $-5.86(-84.49%) (544.58%)
902 gocrypto token goc $0.03 -7.05% -39 1.24% -17 6.94% -14 -25.96% 19 -42 -38 227 $-0.13(-83.46%) (504.6%)
903 atari token atri $0.00 -1.74% -24 6.64% -3 -6.49% -44 -57.1% -113 -258 -324 -512 $-0.65(-99.34%) (15028.77%)
904 Epik Prime epik $0.02 Ethereum... -2.85% -29 -17.27% -68 -2.1% -33 -58.96% -127 -96 -120 0 $-0.39(-95.55%) (2145.8%)
905 saffron.finance sfi $70.05 Ethereum... -2.66% -27 -0.67% -26 -7.22% -47 -36.92% -20 -57 -76 -434 $-2,706.63(-97.48%) (3863.72%)
906 roobee roobee $0.00 Ethereum 6.72% -4 -11.19% -51 34.95% 59 -18.93% 93 92 45 -90 $-0.02(-89.34%) (837.95%)
907 dsla protocol dsla $0.00 -2.48% -27 -7.34% -42 6.73% -17 -43.44% -44 -92 -103 -460 $-0.02(-95.02%) (1907.75%)
908 tokamak network ton $2.33 Ethereum -1.71% -23 1.13% -19 13.16% -2 -32.59% -3 -42 -2 -207 $-22.39(-90.57%) (960.92%)
909 PAID Network paid $0.08 binance-smart... -2.49% -25 -8.76% -47 0.4% -32 -58.58% -125 -116 -167 -431 $-5.81(-98.71%) (7649.95%)
910 antimatter matter $0.20 Ethereum... -0.57% -19 -14.65% -59 -20.43% -86 -53.67% -98 -7 -22 207 $-5.45(-96.44%) (2710.65%)
911 wom protocol wom $0.06 1.96% -16 12.59% 7 27.17% 26 -31.16% 5 -7 -14 -112 $-0.95(-94.09%) (1592.88%)
912 ghost ghost $0.34 27.16% 55 61.71% 115 57.31% 96 36.97% 208 223 125 183 $-1.45(-80.98%) (425.72%)
913 vempire ddao vemp $0.04 okex-chain... -5.52% -39 -2.71% -33 -0.55% -37 -52.32% -95 -191 -48 0 $-0.58(-94.16%) (1613.12%)
914 DeFi Land dfl $0.01 Solana -2.45% -26 -9.27% -48 -38.91% -144 -54.3% -103 -193 52 0 $-0.41(-98.34%) (5935.07%)
916 mobilian coin mbn $0.04 Ethereum 11.06% 6 -6.05% -39 -8.83% -52 5.13% 124 196 147 -583 $-0.85(-95.09%) (1937.61%)
917 opacity opct $0.08 Ethereum... 106.68% 191 47.11% 86 24.72% 19 -55.09% -111 -85 -37 40 $-0.49(-86.51%) (641.35%)
918 particl part $0.50 -3.44% -28 -28.85% -105 4.54% -23 -45.09% -53 -3 -110 -105 $-47.76(-98.96%) (9484.04%)
919 kylin kyl $0.02 -0.27% -23 -16.43% -67 -22.38% -93 -49.5% -81 -139 43 -347 $-1.95(-98.85%) (8596.42%)
920 shill token shill $0.04 -4.4% -33 -4.38% -25 -20.0% -45 -46.09% -7 -94 -128 0 $-0.55(-93.44%) (1423.75%)
921 strikex strx $0.04 binance-smart... -0.36% -24 3.19% -19 3.5% -29 -35.69% -19 -52 0 0 $-0.06(-58.59%) (141.48%)
922 Pangolin png $0.06 avalanche -3.27% -29 -15.15% -65 -17.56% -77 -51.88% -81 -144 -199 -312 $-4.21(-98.6%) (7049.4%)
923 mcashchain mcash $0.01 -0.05% -24 179.32% 274 185.39% 273 104.67% 323 352 351 800 $-0.34(-97.3%) (3599.49%)
924 belt finance belt $0.63 binance-smart... -0.76% -24 -9.13% -50 -6.15% -52 -43.5% -55 -63 -115 -494 $-146.64(-99.57%) (23238.7%)
926 dotmoovs moov $0.01 binance-smart... 5.28% -10 -4.25% -35 -10.4% -60 -76.84% -263 -121 238 0 $-0.06(-83.91%) (521.67%)