历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,777.64 0.38% 0 7.0% 0 10.01% 0 -17.78% 0 0 0 0 $-35,789.19(-52.97%) (112.62%)
2 Ethereum eth $1,941.05 moonriver... -2.64% 0 -0.74% 0 0.57% 0 -31.63% 0 0 0 0 $-2,871.03(-59.66%) (147.91%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.04% 0 0.07% 0 -0.07% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.03% 1 -0.0% 0 -0.01% 1 1 1 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $321.56 -0.15% 0 -1.91% -1 10.88% 0 -17.91% -1 -1 -1 0 $-354.13(-52.41%) (110.13%)
6 Cardano ada $0.62 8.75% 1 19.92% 2 21.03% 3 -21.55% 4 3 3 -2 $-2.35(-79.08%) (377.97%)
7 xrp xrp $0.42 0.77% -1 2.97% -1 3.05% -1 -31.13% 0 1 -1 0 $-2.96(-87.54%) (702.42%)
8 Binance USD busd $1.00 fuse... 0.03% 0 0.1% -1 0.12% 0 0.11% 4 6 4 9 $-0.05(-4.81%) (5.05%)
9 Solana sol $45.81 -2.79% 0 -5.28% 0 -8.79% 1 -49.18% -3 -3 -1 9 $-213.12(-82.31%) (465.24%)
10 Dogecoin doge $0.09 binance-smart... -2.12% 1 3.13% 1 2.39% 1 -35.51% 3 3 4 -4 $-0.60(-87.44%) (696.35%)
11 polkadot dot $10.34 -1.29% 1 3.66% 1 7.67% 1 -33.3% 4 1 2 -2 $-43.54(-80.81%) (421.2%)
12 Wrapped Bitcoin wbtc $31,774.43 moonbeam... 0.21% 1 7.09% 2 10.13% 1 -17.67% 5 6 6 10 $-35,774.80(-52.96%) (112.59%)
13 TRON trx $0.08 1.0% 2 -1.86% 2 16.81% 3 17.46% 11 13 14 11 $-0.14(-62.1%) (163.88%)
14 avalanche avax $26.62 -4.19% 2 -3.63% 2 -10.32% 0 -55.1% 0 -3 -3 33 $-107.26(-80.12%) (402.92%)
15 dai dai $1.00 0.01% 4 -0.05% 3 -0.03% 3 -0.04% 4 6 6 13 $-0.09(-8.48%) (9.27%)
16 Shiba Inu shib $0.00 polygon-pos... -4.26% 2 0.37% 3 0.68% 3 -45.92% 0 0 -1 15 $0.00(-85.37%) (583.34%)
17 polygon matic $0.66 0.75% 3 1.3% 3 4.48% 3 -40.15% 3 0 0 -2 $-2.20(-76.81%) (331.15%)
18 unus sed leo leo $5.30 1.51% 3 8.19% 5 7.24% 3 -4.52% 11 15 12 25 $-2.19(-29.28%) (41.41%)
19 Litecoin ltc $68.57 -0.83% 3 0.11% 2 2.77% 4 -31.27% 6 4 3 -5 $-317.88(-82.26%) (463.57%)
20 crypto.com coin cro $0.19 -0.08% 3 1.93% 2 1.65% 2 -39.85% 2 -1 -1 16 $-0.71(-78.85%) (372.7%)
21 near protocol near $5.92 1.55% 4 2.49% 5 -0.57% 4 -50.29% 0 -1 2 50 $-14.28(-70.7%) (241.29%)
22 Uniswap uni $5.71 sora... 0.75% 4 -0.07% 3 15.53% 6 -20.44% 9 3 3 -12 $-37.46(-86.78%) (656.59%)
23 FTX Token ftt $28.92 Ethereum... -0.71% 4 -0.99% 4 -3.07% 3 -26.36% 4 7 3 12 $-50.95(-63.79%) (176.19%)
24 Bitcoin Cash bch $203.99 3.64% 4 6.43% 5 8.15% 3 -28.81% 2 4 4 -11 $-3,719.08(-94.8%) (1823.21%)
25 Stellar xlm $0.15 4.12% 5 12.16% 5 15.8% 5 -15.85% 8 9 9 -9 $-0.75(-83.37%) (501.46%)
26 Monero xmr $198.45 -2.88% 3 -2.51% 2 26.88% 9 -7.37% 10 21 19 0 $-285.13(-58.96%) (143.68%)
27 Chainlink link $7.59 Fantom... 0.98% 4 7.97% 4 10.82% 2 -33.3% 1 -3 -3 -15 $-44.61(-85.46%) (587.69%)
28 Ethereum Classic etc $23.70 -4.06% 4 -0.28% 4 18.66% 8 -14.97% 9 3 10 -9 $-110.40(-82.32%) (465.77%)
29 cosmos atom $10.31 osmosis... -2.1% 5 -4.88% 5 0.53% 5 -43.43% 1 -7 -9 11 $-34.23(-76.85%) (332.02%)
30 Algorand algo $0.42 0.45% 7 2.24% 6 -4.76% 2 -30.65% 4 2 1 12 $-2.78(-86.9%) (663.31%)
31 Flow flow $2.70 -3.74% 5 -1.87% 4 -5.63% 2 -43.18% 32 24 24 73 $-36.34(-93.1%) (1348.36%)
32 VeChain vet $0.03 vechain 0.75% 7 3.35% 7 11.44% 10 -32.42% 7 4 8 -12 $-0.22(-87.06%) (673.08%)
33 Decentraland mana $1.08 polygon-pos... -1.46% 8 -0.76% 7 3.15% 7 -30.97% 10 4 -1 34 $-4.32(-79.96%) (398.98%)
34 apecoin ape $6.76 -6.59% 4 -8.64% 3 -16.36% 3 -58.3% -2 16 0 0 $-17.52(-72.17%) (259.27%)
35 hedera hbar $0.09 -3.45% 5 -4.36% 3 -6.46% 3 -35.64% 6 4 1 18 $-0.41(-81.3%) (434.88%)
36 Internet Computer icp $8.32 2.65% 7 5.85% 7 9.41% 7 -36.77% 6 4 1 -25 $-420.04(-98.06%) (5048.68%)
37 Tezos xtz $2.09 -3.06% 5 -3.22% 4 23.91% 10 -19.72% 12 12 11 -3 $-8.47(-80.23%) (405.91%)
38 elrond egld $81.24 -5.18% 6 -7.35% 4 -11.69% 1 -36.79% 6 4 5 18 $-404.48(-83.27%) (497.87%)
39 The Sandbox sand $1.44 polygon-pos... -0.91% 6 -0.15% 5 19.19% 9 -33.69% 7 6 0 117 $-6.29(-81.33%) (435.68%)
40 kucoin token kcs $17.71 4.11% 8 9.41% 9 22.6% 12 -1.21% 21 41 30 63 $-9.43(-34.74%) (53.23%)
41 Filecoin fil $8.08 -1.31% 5 -2.28% 4 5.46% 4 -46.82% -1 0 0 -16 $-183.28(-95.78%) (2268.91%)
42 Aave aave $113.84 sora... -3.44% 8 9.38% 8 37.17% 19 -23.08% 16 9 21 -15 $-518.43(-82.0%) (455.41%)
43 Axie Infinity axs $23.15 ronin... -13.4% 8 9.51% 13 7.59% 11 -27.35% 16 1 -1 191 $-137.21(-85.57%) (592.83%)
44 EOS eos $1.38 EOS -0.67% 10 3.13% 9 8.16% 12 -34.92% 9 10 8 -21 $-20.17(-93.61%) (1465.42%)
45 Zcash zec $93.29 -5.96% 7 -3.43% 7 -6.73% 5 -25.21% 15 12 15 10 $-787.47(-89.41%) (844.15%)
46 theta theta $1.34 1.32% 10 6.8% 12 9.36% 13 -43.15% 1 -3 1 -25 $-12.94(-90.6%) (963.65%)
47 Maker mkr $1,326.72 arbitrum-one... -2.45% 8 3.68% 12 -8.03% 6 -9.02% 25 19 7 -17 $-4,685.74(-77.93%) (353.18%)
48 trueusd tusd $1.00 0.01% 11 -0.03% 12 -0.05% 10 0.02% 27 42 26 26 $-0.08(-7.81%) (8.47%)
49 klaytn klay $0.44 -2.43% 8 -5.27% 6 7.29% 11 -40.22% 6 3 -3 -17 $-3.82(-89.68%) (868.53%)
50 Helium hnt $9.48 0.42% 12 23.91% 23 21.05% 22 -31.42% 14 3 0 19 $-43.23(-82.01%) (455.82%)
51 The Graph grt $0.16 polygon-pos... 3.03% 14 5.78% 14 1.64% 12 -49.12% 17 10 14 32 $-2.18(-93.1%) (1349.07%)
52 Huobi Token ht $7.14 harmony-shard... -0.49% 11 1.61% 11 2.92% 12 -24.44% 17 33 21 -11 $-27.51(-79.39%) (385.08%)
53 thorchain rune $3.19 binancecoin -3.15% 11 0.92% 14 6.92% 14 -50.61% -1 -5 9 -7 $-17.12(-84.28%) (535.97%)
54 bittorrent (new) btt $0.00 0.44% 14 -0.78% 12 3.62% 12 -34.73% 11 15 10 0 $0.00(-62.39%) (165.89%)
55 Fantom ftm $0.41 milkomeda-car... -1.75% 12 0.2% 13 26.67% 21 -48.88% 2 -9 -22 40 $-2.95(-87.86%) (723.71%)
56 bitcoin sv bsv $54.26 -2.44% 10 1.65% 13 7.95% 12 -27.56% 15 19 13 -23 $-387.14(-87.71%) (713.51%)
57 Waves waves $9.17 Ethereum 18.49% 16 66.18% 35 48.28% 26 -30.86% 13 -22 -1 8 $-44.56(-82.93%) (485.98%)
58 IOTA miota $0.35 1.08% 12 4.08% 14 4.56% 13 -35.82% 8 1 -5 -21 $-5.01(-93.43%) (1422.86%)
59 eCash xec $0.00 arbitrum-one -0.95% 10 2.07% 12 11.58% 14 -32.04% 14 5 16 0 $0.00(-84.71%) (553.98%)
60 pax dollar usdp $1.00 Ethereum -0.01% 11 -0.24% 10 -0.07% 9 -0.81% 32 47 34 10 $-0.05(-4.76%) (5.0%)
61 quant qnt $70.93 -2.97% 11 4.8% 17 7.74% 16 -27.34% 19 18 11 45 $-322.61(-81.98%) (454.86%)
62 neutrino usd usdn $0.99 -0.49% 12 1.11% 13 2.37% 12 0.93% 32 47 80 65 $-0.05(-5.14%) (5.42%)
63 NEO neo $11.68 -0.51% 12 -0.48% 14 16.88% 19 -34.52% 15 8 5 -34 $-175.73(-93.77%) (1504.75%)
64 pancakeswap cake $4.66 -2.59% 13 -2.89% 10 7.46% -9 -39.77% -14 -6 -5 -25 $-37.92(-89.05%) (813.34%)
65 Chiliz chz $0.13 Ethereum 2.57% 18 3.33% 17 5.54% 16 -31.87% 18 15 15 -4 $-0.65(-83.8%) (517.19%)
66 Loopring lrc $0.57 Ethereum... -0.76% 12 -6.84% 13 24.26% 22 -24.31% 22 17 26 49 $-3.10(-84.57%) (548.21%)
67 stacks stx $0.56 -1.13% 12 -3.72% 13 11.11% 17 -40.8% 12 3 4 8 $-2.41(-81.02%) (426.76%)
68 OKB okb $12.22 okex-chain... -1.47% 13 -3.91% 13 1.17% 11 -33.05% 16 25 14 26 $-30.14(-71.14%) (246.53%)
69 NEXO nexo $1.29 Fantom... -2.11% 13 -0.27% 15 -1.97% 9 -43.26% 8 19 16 8 $-2.63(-67.17%) (204.63%)
70 green metaverse token gmt $1.17 -6.58% 10 -15.52% 6 -15.38% 5 -66.07% -16 17 0 0 $-2.67(-69.53%) (228.24%)
71 Zilliqa zil $0.05 binance-smart... -0.76% 14 4.6% 17 12.42% 16 -25.99% 22 -4 68 -5 $-0.18(-77.09%) (336.52%)
72 Dash dash $64.72 2.24% 14 2.91% 14 15.72% 18 -28.42% 18 19 21 -20 $-1,486.13(-95.83%) (2296.32%)
73 Kusama ksm $80.25 1.87% 14 -0.44% 12 3.82% 13 -40.29% 8 5 13 -35 $-514.19(-86.5%) (640.72%)
74 Celo celo $1.48 Celo 2.61% 16 3.76% 15 16.61% 22 -41.22% 8 10 14 16 $-6.16(-80.64%) (416.48%)
75 Convex Finance cvx $10.28 ethereum... -3.74% 13 -4.75% 12 -4.53% 10 -55.76% -1 -1 16 0 $-39.47(-79.34%) (383.96%)
76 Curve DAO Token crv $1.38 sora... -1.07% 13 10.39% 19 10.67% 16 -33.65% 15 13 7 22 $-10.24(-88.15%) (744.11%)
77 enjin coin enj $0.69 -0.56% 14 -0.79% 13 4.79% 14 -37.47% 12 5 -1 -9 $-3.78(-84.47%) (544.11%)
78 PAX Gold paxg $1,837.45 Ethereum... -1.01% 14 -1.15% 13 1.05% 11 -3.56% 40 63 56 222 $-245.84(-11.8%) (13.38%)
79 Basic Attention Token bat $0.40 Ethereum... -0.66% 14 1.66% 14 6.76% 15 -33.62% 16 7 10 -3 $-1.52(-79.02%) (376.56%)
80 USDD usdd $1.00 tron... 0.01% 14 -0.15% 20 -0.13% 52 0.0% 0 0 0 0 $0.00(-0.41%) (0.41%)
81 Kava.io kava $2.88 kava... 7.65% 19 6.12% 21 23.06% 26 -34.03% 22 42 59 64 $-5.84(-66.99%) (202.96%)
82 Gala gala $0.08 binance-smart... -3.17% 13 0.35% 14 3.14% 15 -42.56% 5 -5 -15 261 $-0.68(-89.21%) (827.19%)
83 Harmony one $0.05 -1.22% 13 -1.81% 14 5.75% 16 -45.1% 3 -11 -25 -2 $-0.31(-86.87%) (661.62%)
84 amp amp $0.01 -0.37% 17 -2.71% 14 -6.36% 9 -34.9% 16 11 -3 125 $-0.10(-88.45%) (766.05%)
85 gnosis gno $204.41 -2.63% 14 -1.6% 16 -2.21% 13 -35.06% 36 34 33 54 $-376.35(-64.8%) (184.11%)
86 Decred dcr $36.59 -3.07% 16 1.7% 18 1.21% 15 -36.6% 16 24 12 -37 $-210.32(-85.18%) (574.87%)
87 holo hot $0.00 12.95% 23 15.95% 25 16.86% 22 -28.43% 21 11 19 -24 $-0.03(-89.61%) (862.27%)
88 Arweave ar $15.24 -0.94% 16 2.25% 17 4.89% 16 -39.83% 10 4 2 23 $-71.04(-82.34%) (466.21%)
89 mina mina $0.96 -2.9% 14 -2.85% 14 -3.21% 13 -47.1% 8 7 12 135 $-5.19(-84.37%) (539.62%)
90 xdc network xdc $0.04 -1.4% 15 1.7% 16 -3.95% 10 -33.64% 15 40 32 11 $-0.14(-77.63%) (347.07%)
91 NEM xem $0.05 0.5% 15 2.04% 17 -1.55% 12 -40.41% 10 8 4 -33 $-1.79(-97.1%) (3348.2%)
92 compound comp $63.40 -1.58% 16 -4.9% 15 -2.7% 14 -40.44% 17 10 12 -44 $-791.08(-92.58%) (1247.81%)
93 gatetoken gt $5.62 -0.73% 18 0.45% 20 2.14% 17 -9.8% 48 66 42 31 $-5.68(-50.27%) (101.07%)
94 Qtum qtum $4.16 -0.25% 18 1.52% 20 8.58% 25 -26.02% 30 17 23 -21 $-90.51(-95.61%) (2175.59%)
95 Fei Protocol fei $0.99 Ethereum -0.02% 21 -0.49% 20 -0.16% 19 -0.11% 59 86 63 111 $-0.03(-2.77%) (2.85%)
96 Kadena kda $2.23 -3.11% 17 -2.62% 20 -3.72% 16 -43.99% 17 -2 -18 311 $-21.93(-90.78%) (984.49%)
97 Bitcoin Gold btg $23.13 -2.39% 21 -1.42% 22 25.49% 34 -18.43% 41 30 36 -18 $-477.00(-95.38%) (2062.67%)
98 1inch 1inch $0.97 harmony-shard... -3.33% 19 -0.6% 22 6.28% 24 -17.03% 45 19 27 12 $-6.51(-87.03%) (671.09%)
99 bora bora $0.45 ethereum... -2.92% 21 -2.87% 22 32.97% 40 -30.63% 29 16 4 92 $-1.10(-70.77%) (242.12%)
100 kyber network crystal v2 knc $2.19 -2.9% 21 4.59% 26 0.64% 21 -52.41% -1 48 45 0 $-3.44(-61.06%) (156.79%)