历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.08 6.88% 29 10.07% 30 9.5% 52 -56.98% 15 5 -4 196 $-0.49(-86.26%) (627.74%)
102 omg network omg $2.75 -0.27% 23 6.9% 26 16.35% 25 -29.16% 28 10 24 -15 $-22.97(-89.31%) (835.08%)
103 IoTeX iotx $0.04 binance-smart... -3.47% 21 -0.91% 21 36.06% 44 -34.98% 22 0 7 41 $-0.20(-83.13%) (492.91%)
104 moonbeam glmr $1.36 -2.01% 23 3.75% 26 19.85% 31 -46.78% 18 -4 27 0 $-12.22(-89.98%) (898.26%)
105 ICON icx $0.40 0.38% 26 0.46% 22 12.67% 25 -37.59% 18 -1 39 -5 $-11.79(-96.74%) (2965.49%)
106 0x zrx $0.43 harmony-shard... 0.32% 26 0.92% 23 14.2% 27 -41.37% 14 27 46 -18 $-1.94(-81.94%) (453.72%)
107 synthetix snx $3.13 -5.18% 21 20.89% 42 24.52% 36 -34.61% 22 7 49 -43 $-23.93(-88.42%) (763.44%)
108 Theta Fuel tfuel $0.07 3.83% 27 1.21% 25 6.61% 21 -50.97% 2 -11 -12 -54 $-0.52(-88.83%) (795.17%)
109 IOST iost $0.02 -0.18% 27 4.32% 30 10.2% 27 -20.46% 43 20 45 0 $-0.11(-85.74%) (601.09%)
110 Bancor Network Token bnt $1.35 Ethereum -1.33% 24 -0.19% 25 -1.55% 10 -32.98% 21 25 13 -24 $-22.38(-94.31%) (1657.78%)
111 Audius audio $0.46 Ethereum 4.67% 33 -5.9% 21 12.23% 30 -48.3% 3 20 35 163 $-3.59(-88.64%) (779.94%)
112 symbol xym $0.06 2.12% 29 -1.75% 24 -10.58% 12 -36.52% 22 4 -13 102 $-0.39(-86.88%) (662.36%)
113 Lido DAO ldo $1.05 polygon-pos... -13.28% 16 -3.04% 21 -23.66% -2 -63.69% -17 63 399 340 $-5.43(-83.79%) (516.73%)
114 JUST jst $0.04 Tron20, tron 0.38% 28 -0.74% 24 11.89% 31 -29.09% 33 35 64 72 $-0.13(-75.28%) (304.58%)
115 Ankr ankr $0.04 moonriver... -1.26% 25 0.48% 26 9.29% 25 -38.64% 18 3 15 -18 $-0.16(-79.85%) (396.34%)
116 Ravencoin rvn $0.03 -1.53% 27 0.68% 28 3.47% 21 -32.5% 30 9 11 -17 $-0.21(-87.39%) (693.12%)
117 Livepeer lpt $12.88 harmony-shard... -5.21% 22 -5.81% 20 -6.68% 11 -44.48% 23 23 19 -10 $-62.12(-82.83%) (482.41%)
118 Gemini Dollar gusd $1.00 Ethereum 0.07% 30 0.05% 34 0.28% 40 0.05% 106 130 103 161 $-0.12(-11.01%) (12.37%)
119 Serum srm $1.13 Solana... -2.11% 27 -0.65% 29 0.02% 19 -41.23% 17 58 90 36 $-11.36(-90.97%) (1007.34%)
120 yearn.finance yfi $8,100.52 sora... -3.36% 25 -5.85% 23 -11.93% 6 -52.8% -3 -7 -18 -61 $-74,644.67(-90.21%) (921.48%)
121 SwissBorg chsb $0.29 Ethereum -3.47% 26 -3.11% 25 -0.08% 21 -24.61% 40 51 20 -29 $-1.23(-80.89%) (423.24%)
122 Siacoin sc $0.01 -2.67% 27 3.57% 29 14.06% 29 -34.07% 28 14 28 -29 $-0.09(-93.99%) (1563.27%)
123 horizen zen $22.36 -2.4% 27 7.35% 36 16.63% 33 -27.72% 39 22 26 -51 $-125.19(-84.85%) (559.98%)
124 voyager token vgx $0.98 19.0% 42 26.66% 48 28.35% 43 -18.59% 49 42 23 -19 $-10.03(-91.06%) (1018.84%)
125 Secret scrt $1.67 -2.01% 29 -13.82% 17 -12.71% 9 -56.04% -6 -24 -25 177 $-8.25(-83.2%) (495.19%)
126 golem glm $0.27 -2.09% 27 4.68% 30 7.84% 26 -22.96% 45 28 25 8 $-0.82(-75.02%) (300.37%)
127 dogelon mars elon $0.00 Ethereum -3.61% 25 2.33% 28 2.26% 23 -46.98% 8 25 28 274 $0.00(-78.59%) (367.04%)
128 Ontology ont $0.29 1.17% 32 1.44% 33 13.03% 31 -37.02% 30 15 15 -46 $-9.78(-97.07%) (3318.04%)
129 Immutable X imx $1.09 Ethereum -7.15% 26 15.17% 39 34.15% 50 -29.56% 38 22 48 0 $-8.31(-88.4%) (761.78%)
130 skale network skl $0.07 1.75% 33 -15.8% 17 -9.25% 19 -52.95% 2 -25 36 -11 $-0.81(-91.85%) (1127.29%)
131 WAX waxp $0.12 -3.13% 26 -4.81% 23 4.59% 26 -44.85% 18 -5 -2 20 $-4.49(-97.33%) (3652.32%)
132 Swipe sxp $0.52 harmony-shard... -1.16% 29 -3.45% 25 21.11% 38 -48.68% 10 -11 68 35 $-4.96(-90.58%) (961.17%)
133 Ethereum Name Service ens $11.94 Ethereum -5.86% 26 -5.7% 27 12.2% 31 -50.92% 6 61 60 0 $-65.37(-84.56%) (547.64%)
134 hive hive $0.54 -0.75% 30 9.81% 40 13.82% 39 -32.85% 40 34 33 46 $-2.38(-81.41%) (437.98%)
135 sushiswap sushi $1.84 9.15% 38 9.23% 38 44.33% 58 -23.9% 46 18 24 -73 $-21.07(-91.97%) (1145.7%)
136 Storj storj $0.59 ethereum... -1.57% 29 1.75% 30 9.58% 33 -35.69% 33 20 27 -1 $-2.63(-81.8%) (449.37%)
137 APENFT nft $0.00 huobi-token... 0.46% 30 -4.09% 26 11.48% 35 -43.03% 22 26 11 0 $0.00(-88.9%) (801.22%)
138 braintrust btrst $2.45 Ethereum... -0.62% 31 -0.77% 29 -7.65% 17 -32.57% 38 79 33 0 $-7.76(-76.01%) (316.78%)
139 TerraUSD ust $0.02 Terra, sora... -13.7% 12 -77.08% -75 -76.4% -74 -97.84% -128 -124 -123 -88 $-1.02(-97.93%) (4730.77%)
140 MXC mxc $0.08 ethereum... 4.71% 35 0.35% 30 0.56% 23 -19.64% 55 96 93 213 $-0.04(-30.37%) (43.61%)
141 UMA uma $3.29 avalanche... -2.61% 27 -3.83% 24 7.03% 35 -38.71% 27 21 -26 -50 $-30.49(-90.25%) (925.37%)
142 Render Token rndr $0.85 polygon-pos... 0.86% 32 -3.12% 27 1.81% 26 -53.32% 6 -8 -14 144 $-7.00(-89.19%) (824.79%)
143 polymath poly $0.24 -1.18% 29 -1.03% 28 -2.66% 19 -31.77% 37 22 27 42 $-1.35(-84.94%) (564.03%)
144 PlayDapp pla $0.57 polygon-pos... -1.34% 32 -1.98% 32 15.31% 44 -24.85% 54 35 61 0 $-2.66(-82.48%) (470.92%)
145 celsius cel $0.84 9.12% 41 11.36% 42 9.57% 40 -59.81% -8 -21 -38 -88 $-7.18(-89.55%) (857.11%)
146 renBTC renbtc $31,560.49 polygon-pos... -0.26% 32 6.83% 34 8.99% 40 -18.56% 11 0 -25 -25 $-35,934.45(-53.24%) (113.86%)
147 Illuvium ilv $299.18 Ethereum -4.69% 30 2.19% 34 5.24% 36 -36.18% 35 35 25 387 $-1,572.46(-84.01%) (525.58%)
148 DigiByte dgb $0.01 -1.73% 33 4.1% 35 10.52% 41 -35.56% 37 12 39 -63 $-0.14(-91.97%) (1144.61%)
149 casper cspr $0.04 -1.92% 31 0.87% 36 2.21% 38 -37.81% 39 35 42 0 $-0.28(-88.11%) (740.99%)
150 Trust Wallet Token twt $0.67 binancecoin... -2.59% 29 2.06% 32 2.47% 31 -29.41% 46 25 51 133 $-0.85(-55.92%) (126.88%)
151 woo network woo $0.18 -1.5% 32 -6.06% 28 -1.2% 31 -51.35% 12 -9 2 17 $-1.48(-89.35%) (838.76%)
152 Keep Network keep $0.23 Ethereum... 0.19% 36 -1.68% 32 -2.02% 39 -45.27% 31 28 -15 125 $-1.24(-84.46%) (543.52%)
153 rally rly $0.06 -1.13% 37 -4.5% 35 -7.54% 31 -55.67% 11 2 -21 170 $-1.32(-95.54%) (2144.49%)
154 Acala aca $0.42 polkadot -3.16% 35 3.4% 37 1.28% 38 -57.41% 12 214 242 0 $-1.63(-79.55%) (389.09%)
155 Lisk lsk $1.29 -2.83% 36 0.76% 37 14.13% 49 -28.41% 61 48 44 -41 $-32.82(-96.22%) (2547.24%)
156 Persistence xprt $1.61 Cosmos, osmosis -2.14% 37 7.33% 42 18.48% 56 -31.12% 61 48 46 89 $-13.97(-89.65%) (866.04%)
157 flux flux $0.70 -3.27% 35 -6.1% 32 7.74% 43 -49.26% 20 21 25 484 $-2.42(-77.61%) (346.6%)
158 MX Token mx $1.62 ethereum... -2.49% 36 6.22% 41 11.0% 45 -32.25% 51 70 99 132 $-2.08(-56.21%) (128.39%)
159 ren ren $0.16 -0.36% 39 5.97% 41 15.71% 51 -42.18% 35 12 3 -57 $-1.57(-90.75%) (980.54%)
160 Nano nano $1.20 -0.43% 40 8.69% 45 12.93% 47 -32.17% 53 49 55 -76 $-32.51(-96.45%) (2719.3%)
161 conflux cfx $0.09 -1.91% 38 -3.46% 32 3.26% 40 -37.5% 54 71 100 -36 $-1.46(-94.47%) (1707.55%)
162 Nervos Network ckb $0.00 -3.11% 35 -2.06% 32 -2.25% 33 -47.11% 35 27 18 -39 $-0.04(-88.74%) (787.75%)
163 medibloc med $0.03 -2.37% 38 2.89% 38 10.23% 45 -25.31% 67 60 67 9 $-0.26(-89.89%) (889.45%)
164 DigitalBits xdb $0.16 ethereum... -5.1% 32 7.34% 44 27.78% 65 -29.7% 59 55 32 425 $-0.65(-80.17%) (404.28%)
165 WINkLink win $0.00 Tron20, tron 0.9% 39 -3.73% 30 14.6% 50 -38.25% 41 37 43 19 $0.00(-94.04%) (1576.59%)
166 Velas vlx $0.07 binance-smart... 0.81% 40 -1.81% 31 -25.0% 11 -64.02% -13 -8 -28 11 $-0.46(-87.48%) (698.8%)
167 DAO Maker dao $2.11 ethereum... -0.41% 41 13.07% 55 31.89% 76 -29.23% 62 117 107 134 $-6.14(-74.41%) (290.84%)
168 ceek vr ceek $0.19 -2.36% 37 3.27% 41 6.13% 41 -48.62% 31 45 51 1277 $-0.93(-83.28%) (498.22%)
169 chromia chr $0.26 7.44% 50 18.6% 73 25.89% 70 -28.23% 69 39 56 178 $-1.19(-82.15%) (460.08%)
170 Orbs orbs $0.05 polygon-pos... -1.38% 39 4.4% 45 15.31% 51 -24.24% 75 61 66 1 $-0.25(-83.11%) (491.93%)
171 Dent dent $0.00 Ethereum 13.28% 61 14.99% 62 46.62% 95 -31.27% 56 29 46 -49 $-0.10(-98.51%) (6617.47%)
172 Ocean Protocol ocean $0.23 Ethereum, sora -1.54% 39 2.09% 41 10.12% 45 -44.83% 28 20 23 -32 $-1.58(-87.15%) (678.33%)
173 COTI coti $0.13 Ethereum... 8.89% 58 9.02% 53 24.55% 71 -31.73% 63 52 47 15 $-0.52(-79.39%) (385.19%)
174 Telcoin tel $0.00 Ethereum... -2.43% 38 -2.21% 37 -2.57% 32 -46.11% 27 -5 5 -114 $-0.06(-96.21%) (2540.96%)
175 chia network xch $34.51 -2.23% 38 -0.82% 39 -8.38% 27 -37.44% 53 80 41 0 $-362.64(-91.31%) (1050.95%)
176 NuCypher nu $0.19 ethereum... 13.82% 70 15.68% 73 16.02% 59 -40.62% 42 39 -8 -10 $-1.37(-87.58%) (705.46%)
177 dYdX dydx $2.08 ethereum... 3.54% 50 -1.85% 40 1.69% 39 -42.68% 33 -3 -3 0 $-24.63(-92.21%) (1183.92%)
178 Power Ledger powr $0.28 ethereum... -0.59% 40 4.63% 47 12.85% 53 -34.14% 57 43 34 126 $-1.53(-84.54%) (546.65%)
179 Syscoin sys $0.21 1.69% 47 6.32% 53 -2.38% 32 -51.77% 14 4 -4 88 $-1.02(-83.01%) (488.61%)
180 pundi x[new] pundix $0.52 -0.95% 41 3.2% 44 7.29% 44 -35.09% 54 49 64 48 $-3.81(-88.02%) (734.89%)
181 Celer Network celr $0.02 arbitrum-one... -0.89% 41 4.5% 48 17.36% 65 -47.34% 23 -8 16 -32 $-0.16(-89.21%) (826.95%)
182 ontology gas ong $0.43 -1.78% 41 5.18% 55 9.17% 48 -32.55% 61 52 53 -44 $-2.29(-84.31%) (537.52%)
183 Status SNT $0.04 Ethereum -0.17% 45 -2.76% 37 17.28% 64 -30.74% 64 59 63 -57 $-0.63(-94.32%) (1660.14%)
184 Coin98 c98 $0.70 Ethereum... -5.33% 32 4.72% 57 48.93% 104 -41.7% 38 30 14 0 $-4.56(-86.7%) (651.61%)
185 Origin Protocol ogn $0.33 Ethereum, sora 45.85% 117 45.79% 113 50.62% 106 -28.92% 69 82 161 -57 $-2.78(-89.34%) (837.91%)
186 Injective Protocol inj $2.25 binance-smart... 1.75% 52 0.04% 44 -10.32% 19 -38.38% 46 36 3 -43 $-19.95(-89.86%) (886.57%)
187 fetch.ai fet $0.17 1.65% 52 5.62% 58 0.3% 35 -37.92% 50 18 35 -37 $-0.78(-82.12%) (459.29%)
188 xyo xyo $0.01 -0.55% 46 -0.4% 46 7.6% 49 -34.6% 56 39 30 146 $-0.07(-87.09%) (674.83%)
189 request req $0.13 -2.89% 41 -1.11% 42 14.42% 60 -34.81% 57 58 40 163 $-0.86(-87.29%) (687.07%)
190 Biconomy bico $0.91 Ethereum 29.46% 105 37.3% 114 34.79% 97 -16.46% 106 75 70 0 $-5.46(-85.76%) (602.01%)
191 Spell Token spell $0.00 Ethereum... -3.52% 44 -4.36% 45 1.93% 43 -58.09% 1 -21 -22 0 $-0.03(-95.55%) (2148.08%)
192 OriginTrail trac $0.33 Ethereum... 2.26% 56 14.35% 73 3.5% 46 -18.02% 85 45 67 117 $-2.35(-87.61%) (707.14%)
193 ConstitutionDAO people $0.02 Ethereum -0.65% 48 -1.47% 50 62.91% 129 -37.9% 49 13 -10 0 $-0.08(-78.01%) (354.81%)
194 Frax Share fxs $7.46 Ethereum... 0.26% 51 1.38% 53 4.86% 47 -67.2% -29 -50 -30 356 $-32.78(-81.47%) (439.56%)
195 Ardor ardr $0.12 -2.7% 45 4.71% 57 13.61% 60 -34.24% 56 49 56 -36 $-1.98(-94.26%) (1642.6%)
196 Cartesi ctsi $0.21 avalanche... 5.32% 57 11.15% 65 14.34% 64 -26.44% 73 49 47 -50 $-1.51(-87.73%) (715.3%)
197 Ultra uos $0.39 Ethereum 1.15% 53 3.37% 57 7.7% 53 -46.81% 34 0 -32 164 $-1.98(-83.59%) (509.21%)
198 function x fx $0.29 5.45% 59 9.02% 62 10.18% 56 -37.45% 51 60 34 -9 $-1.49(-83.8%) (517.43%)
199 Civic cvc $0.17 Ethereum -1.54% 48 -0.7% 51 4.06% 46 -35.36% 56 51 56 -41 $-1.17(-87.07%) (673.15%)
200 constellation dag $0.09 -4.03% 43 -9.53% 27 -10.08% 19 -41.71% 40 68 75 240 $-0.36(-79.6%) (390.21%)