历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -2.89% -191 3.58% -191 -26.84% -194 -50.05% -192 -191 -191 1 $-0.41(-83.25%) (496.97%)
202 wrapped tron wtrx $0.08 tron 0.86% -188 -1.66% -189 16.84% -187 17.09% -179 -175 0 0 $0.00(-4.75%) (4.99%)
203 lido steth steth $1,897.66 -2.8% -186 -0.41% -186 0.3% -186 -33.13% -185 -174 -174 9 $-2,880.25(-60.28%) (151.78%)
204 youcash youc $0.50 Ethereum... 0.01% -180 0.02% -180 0.06% -180 21.96% -166 -65 -120 36 $0.00(-0.41%) (0.41%)
205 bitcoin bep2 btcb $31,828.94 Binance Chain... 0.44% -172 7.24% -172 10.18% -174 -17.35% -170 -167 -170 -155 $-35,673.48(-52.85%) (112.08%)
206 chain xcn $0.17 Ethereum 0.49% -171 67.84% -160 82.51% -162 119.1% -130 0 0 0 $0.00(-1.96%) (2.0%)
207 toncoin toncoin $1.38 -0.49% -160 -0.57% -160 -12.07% -166 -27.69% -159 -142 -156 0 $-3.00(-68.58%) (218.25%)
208 wrapped bnb wbnb $321.67 binance-smart... -0.08% -159 -1.63% -160 10.76% -162 -17.92% -152 -148 -151 -3 $-372.15(-53.64%) (115.69%)
209 Frax frax $1.00 polygon-pos... -0.49% -156 -0.35% -158 -0.3% -158 -0.25% -164 -153 -160 82 $-0.07(-6.77%) (7.26%)
210 Huobi BTC hbtc $31,790.07 Ethereum... 0.26% -150 7.31% -148 10.13% -148 -17.69% -143 -134 -144 3 $-36,000.88(-53.11%) (113.25%)
211 defichain dfi $2.29 binance-smart... -0.98% -150 -7.52% -154 -18.88% -162 -46.3% -160 -148 -124 0 $-2.98(-56.54%) (130.1%)
212 bittorrent btt $0.00 Ethereum, tron -14.55% -154 -18.1% -158 -12.63% -155 -38.18% -150 -144 -151 -167 $-0.01(-89.76%) (876.74%)
213 Terra luna $0.00 Fantom -7.18% -137 -35.5% -152 -18.98% -143 -100.0% -205 -206 -206 -169 $-116.33(-100.0%) (99999856.62%)
214 Liquity USD lusd $1.01 Ethereum... 0.25% -130 0.3% -131 0.7% -134 0.87% -108 -82 -105 3 $-0.03(-3.19%) (3.29%)
215 safe safe $27.19 0.05% -118 -1.08% -121 1.0% -120 -27.85% -111 -68 -5 1017 $-20.02(-42.41%) (73.63%)
216 wemix wemix $4.22 Klaytn -7.38% -118 -4.79% -117 142.93% -50 74.25% -30 -59 -100 0 $-20.04(-82.62%) (475.25%)
217 Tether Gold xaut $1,842.39 Ethereum... -0.94% -108 -0.4% -107 1.44% -109 -3.01% -72 58 20 0 $-206.32(-10.07%) (11.2%)
218 bitdao bit $0.75 Ethereum... -4.83% -111 -2.9% -107 -8.38% -113 -38.34% -107 -98 -107 0 $-2.21(-74.71%) (295.38%)
219 threshold t $0.05 4.58% -97 7.11% -96 3.71% -101 -42.06% -112 0 0 0 $-0.05(-51.36%) (105.6%)
220 Nexus Mutual nxm $63.23 Ethereum -2.68% -106 -0.71% -102 0.64% -105 -34.1% -105 -98 -100 -1 $-120.75(-65.63%) (190.98%)
221 Sapphire sapp $0.76 -3.06% -106 -1.51% -104 1.7% -104 20.42% -49 -23 -40 72 $-0.04(-4.98%) (5.24%)
222 HUSD husd $1.00 Ethereum... 0.01% -99 -0.19% -100 0.01% -106 -0.25% -62 -34 -49 -133 $-0.01(-1.46%) (1.48%)
223 Osmosis osmo $1.38 -3.53% -104 -14.94% -114 -8.19% -110 -64.21% -138 -161 -179 0 $-9.68(-87.54%) (702.64%)
224 the transfer token ttt $3.48 ethereum... -1.15% -98 1.58% -99 0.61% -101 -13.31% -69 -60 -100 -14 $-12.74(-78.54%) (365.98%)
225 counos x ccxx $19.71 -0.01% -92 9.85% -85 -1.96% -100 -38.31% -98 -75 -106 -17 $-159.30(-88.99%) (808.18%)
226 fruits frts $0.02 -0.3% -89 14.94% -76 14.82% -82 13.96% -37 17 0 0 $0.00(-0.3%) (0.3%)
227 LINK ln $55.41 -0.3% -89 8.07% -82 15.54% -81 -52.8% -115 -119 -122 0 $-240.03(-81.24%) (433.19%)
228 ton crystal ton $0.23 Ethereum 4.91% -72 7.43% -75 3.17% -80 -33.21% -77 10 11 0 $-0.20(-46.35%) (86.38%)
229 binaryx bnx $124.77 binance-smart... -2.45% -71 5.45% -67 3.55% -75 7.27% -17 99 261 788 $-74.65(-37.43%) (59.83%)
230 LooksRare looks $0.51 Ethereum -8.48% -68 -11.79% -72 0.63% -70 0.0% 0 0 0 0 $-1.28(-71.37%) (249.23%)
231 bitpanda ecosystem token best $0.63 ethereum... 0.08% -61 3.84% -56 -0.73% -70 -22.02% -41 2 -39 -9 $-2.33(-78.81%) (371.92%)
232 Astar astr $0.07 -1.01% -61 -5.16% -68 7.41% -61 -53.16% -88 -65 24 0 $-0.23(-77.78%) (350.14%)
233 chainbing cbg $6.56 Ethereum 66.41% -4 62.72% -12 80.21% -1 -5.73% -14 -160 -156 0 $-125.11(-95.01%) (1905.96%)
234 Rocket Pool rpl $18.31 Ethereum -1.33% -52 -5.18% -56 -5.08% -56 -40.97% -55 -38 -44 25 $-40.90(-69.08%) (223.41%)
235 humanscape hum $0.24 ethereum... -1.48% -51 -0.64% -49 12.79% -38 -15.29% -10 0 35 209 $-0.38(-61.11%) (157.15%)
236 kok kok $1.68 Ethereum -0.46% -49 22.61% -32 -16.04% -71 -49.17% -66 -45 -122 0 $-4.82(-74.21%) (287.67%)
237 mobilecoin mob $2.32 12.76% -35 17.96% -31 28.0% -24 -43.42% -53 -38 -61 0 $-13.92(-85.7%) (599.34%)
238 project galaxy gal $4.90 binance-smart... -6.08% -53 -14.41% -61 -9.25% -58 0.0% 0 0 0 0 $-13.16(-72.87%) (268.64%)
239 Radio Caca raca $0.00 Ethereum... -2.75% -44 -3.72% -49 -0.37% -45 -50.24% -64 -101 -54 0 $-0.01(-95.4%) (2074.37%)
240 VVS Finance vvs $0.00 cronos 0.32% -37 -4.42% -44 -7.24% -44 -49.37% -49 -28 220 0 $0.00(-93.97%) (1558.59%)
241 wrapped velas wvlx $0.07 velas 0.95% -34 3.64% -38 -25.29% -66 -63.42% -85 0 0 0 $-0.18(-73.35%) (275.29%)
242 mvl mvl $0.01 Ethereum -0.76% -32 1.64% -35 9.17% -28 -31.18% -16 -16 7 10 $-0.06(-90.77%) (983.39%)
243 platoncoin pltc $1.21 Ethereum 0.84% -26 43.25% 44 105.24% 94 34.35% 111 0 0 649 $0.00(0.0%) (0.0%)
244 TitanSwap titan $2.52 Ethereum -3.76% -30 -3.23% -28 -12.46% -45 -20.42% 18 179 155 10 $-6.63(-72.42%) (262.56%)
245 biswap bsw $0.61 binance-smart... -2.46% -30 -2.44% -27 7.67% -19 -47.05% -42 -27 178 0 $-1.28(-67.81%) (210.62%)
246 stasis euro eurs $1.07 -0.26% -21 0.37% -23 2.56% -28 1.72% 54 106 81 84 $-0.21(-16.41%) (19.63%)
247 Pirate Chain arrr $0.68 -2.17% -23 3.19% -12 -18.41% -49 -49.13% -45 -61 -20 -31 $-12.35(-94.79%) (1818.6%)
248 inSure DeFi sure $0.00 avalanche... -6.17% -28 -0.66% -20 2.16% -23 -21.43% 22 59 20 66 $-0.05(-91.89%) (1133.21%)
249 xsgd xsgd $0.72 Ethereum... -1.83% -16 -1.29% -10 6.86% -13 -0.09% 25 64 -7 339 $-0.12(-14.66%) (17.18%)
250 avinoc avinoc $0.31 Ethereum 0.16% -8 -2.86% -12 -1.46% -22 -4.87% 54 87 33 0 $-0.16(-33.54%) (50.47%)
251 Maple mpl $26.85 ethereum... 14.37% 15 17.89% 24 16.34% 12 -47.22% -30 18 105 782 $-36.91(-57.88%) (137.43%)
252 Aurora aurora $3.22 aurora, Ethereum -2.29% -8 -3.28% -8 -31.39% -62 -56.99% 5 4 -12 0 $-17.88(-84.76%) (556.09%)
253 wirex token wxt $0.01 -0.41% -4 -2.4% -5 10.49% 4 19.42% 104 270 353 369 $-0.02(-60.74%) (154.72%)
254 Augur rep $10.56 Ethereum -7.59% -17 8.02% 8 50.8% 58 -12.23% 43 35 22 -112 $-97.91(-90.26%) (926.83%)
255 Divi divi $0.04 -8.55% -19 -4.13% -9 9.54% 4 -38.02% -3 43 -1 -65 $-0.11(-73.24%) (273.67%)
256 sologenic solo $0.29 1.17% -5 0.14% -3 12.12% 6 -34.25% 2 238 170 -20 $-5.99(-95.41%) (2079.94%)
257 Ellipsis eps $0.16 Binance Smart... 1.64% 1 -20.8% -47 25.89% 24 -6.36% 55 76 102 41 $-6.79(-97.75%) (4340.14%)
258 Raydium ray $1.02 Ethereum, Solana 0.26% -2 2.83% 1 -13.29% -35 -54.24% -38 -47 -35 -21 $-15.50(-93.85%) (1525.51%)
259 usdx [kava] usdx $0.91 0.51% 3 9.89% 7 16.9% -3 -6.25% 2 56 41 292 $-0.11(-10.93%) (12.27%)
260 creditcoin ctc $0.53 -2.16% -5 -11.56% -20 15.15% 9 -33.9% 2353 2342 2347 -57 $-7.85(-93.7%) (1487.35%)
261 susd susd $1.00 0.07% 22 -0.29% 24 0.62% 10 -0.28% 50 82 110 -23 $-0.10(-8.95%) (9.83%)
262 vulcan forged pyr pyr $4.54 -1.74% -3 -3.58% -6 -1.51% -14 -46.15% -23 -67 -51 253 $-38.57(-89.47%) (849.7%)
263 tribe tribe $0.24 -1.21% -3 -4.59% -8 -6.71% -23 -40.46% -10 -24 -56 -24 $-1.97(-89.21%) (826.54%)
264 1eco 1eco $4.07 Ethereum -0.04% -3 0.28% -1 -0.07% -12 -34.03% 4 24 96 0 $-5.31(-56.6%) (130.43%)
265 Sun Token sun $0.01 Tron20, tron 4.87% 8 7.75% 17 18.17% 15 -17.9% 36 36 63 0 $-6.10(-99.83%) (60058.03%)
266 moonriver movr $22.93 meter, moonriver -2.68% 12 -5.81% 8 4.0% 11 -44.8% 0 -46 -35 0 $-435.66(-95.0%) (1900.31%)
267 Perpetual Protocol perp $1.38 optimistic-et... 2.39% 1 5.52% 9 29.53% 34 -57.76% -62 -80 -83 -19 $-20.12(-93.59%) (1459.42%)
268 decentralized social deso $11.80 -6.26% -14 -10.7% -17 -12.45% -35 -57.37% -60 -75 -64 0 $-92.95(-88.73%) (787.38%)
269 Steem steem $0.27 -1.33% -6 1.45% -2 3.84% -5 -37.73% -5 39 57 -108 $-7.77(-96.69%) (2924.45%)
270 venus usdc vusdc $0.02 Binance Smart... -0.0% 0 -0.0% -1 0.05% -9 0.17% 78 144 99 56 $0.00(-0.04%) (0.04%)
271 Anyswap any $5.49 polygon-pos... -2.15% -7 -0.76% -3 -20.45% -51 -44.54% -21 -5 -83 196 $-25.62(-82.36%) (466.78%)
272 locus chain locus $0.12 Ethereum -0.53% 0 -0.7% -1 -17.79% -45 -30.86% 6 147 414 0 $-0.12(-50.55%) (102.23%)
273 Hxro hxro $0.24 ethereum... -1.26% -6 -5.11% -9 -5.5% -20 -21.99% 26 86 33 -92 $-0.54(-69.0%) (222.61%)
274 whitecoin xwc $0.14 -0.93% -3 -27.8% -62 -50.37% -100 -68.11% -96 -89 -114 -59 $-2.46(-94.73%) (1799.04%)
275 funtoken fun $0.01 0.13% -1 2.69% 8 4.82% -7 -11.14% 49 95 78 -118 $-0.18(-95.2%) (1984.99%)
276 WazirX wrx $0.27 binancecoin... 0.25% 0 1.69% 4 10.1% 0 -48.65% -35 -25 -62 -168 $-3.81(-93.49%) (1436.82%)
277 reserve rights rsr $0.01 -11.19% -25 15.54% 24 59.89% 73 -26.17% 14 -53 -10 -164 $-0.10(-93.89%) (1537.66%)
278 rsk smart bitcoin rbtc $31,699.71 0.3% 2 6.66% 13 9.87% 0 -17.73% 93 123 94 127 $-35,880.08(-53.09%) (113.19%)
279 revain rev $0.00 Ethereum 3.99% 9 6.78% 13 3.64% -9 -58.54% -68 -118 -118 -199 $-4.06(-99.97%) (351161.28%)
280 metacraft mct $1.87 binance-smart... 8.05% 16 134.7% 175 249.41% 256 268.06% 378 451 0 0 $0.00(0.0%) (0.0%)
281 mines of dalarnia dar $0.47 Ethereum... -5.53% -16 -1.14% 0 8.25% -2 -64.7% -74 72 98 0 $-3.97(-89.39%) (842.8%)
282 asd asd $0.15 0.77% 2 -1.95% -5 -2.54% -17 -17.14% 35 50 7 -153 $-2.95(-95.21%) (1988.61%)
283 BTC Standard Hashrate Token btcst $7.93 binance-smart... -2.25% -2 -3.37% 1 -13.89% -25 -45.03% -16 -5 -45 -147 $-79.52(-90.93%) (1002.17%)
284 stormx stmx $0.01 -3.96% -7 -5.79% -14 8.32% -2 -32.59% -3 -31 4 -124 $-0.20(-95.42%) (2082.67%)
285 myneighboralice alice $3.16 -1.58% -3 7.94% 10 4.7% -11 -38.92% -14 -33 -57 7 $-23.00(-87.91%) (727.41%)
286 Alien Worlds tlm $0.04 Ethereum -4.35% -11 1.23% 3 15.7% 238 -52.94% 127 91 97 -33 $-6.77(-99.46%) (18274.66%)
287 orchid oxt $0.14 1.51% -1 8.49% 10 8.29% -3 -30.46% 1 -10 -22 -135 $-0.71(-83.5%) (505.91%)
288 deapcoin dep $0.02 Ethereum... -0.21% -3 12.67% 20 62.06% 77 15.09% 122 83 5 346 $-0.05(-74.09%) (285.99%)
289 metisdao metis $22.19 -6.44% -20 -12.33% -31 -11.92% -38 -50.85% 5 -99 -132 989 $-292.64(-92.95%) (1318.52%)
290 XCAD Network xcad $3.89 zilliqa... 1.08% 2 5.11% 4 78.76% 101 13.77% 96 194 158 0 $-1.77(-31.26%) (45.48%)
291 liquity lqty $1.31 ethereum... 1.87% 2 -8.21% -19 -18.23% -49 -18.34% 37 270 228 72 $-46.73(-97.27%) (3556.97%)
292 JOE joe $0.34 avalanche -6.37% -13 -8.73% -19 -19.2% -25 -59.58% -44 -52 -39 0 $-4.15(-92.33%) (1203.63%)
293 Metal mtl $1.41 Ethereum -1.31% -6 2.14% 0 7.85% -4 -35.47% -14 49 81 -100 $-12.12(-89.59%) (860.61%)
294 SuperFarm super $0.23 binance-smart... 5.88% 10 6.98% 9 22.86% 26 -46.77% -35 -87 -100 72 $-3.99(-94.56%) (1739.36%)
295 VeThor Token vtho $0.00 vechain -1.72% -6 3.73% 1 11.36% 2 -36.06% -15 -32 -14 -165 $-0.04(-94.71%) (1791.12%)
296 Mdex mdx $0.10 Heco... -1.91% -5 -4.06% -8 6.78% -4 -41.3% -24 -55 -51 -218 $-6.40(-98.42%) (6228.03%)
297 Metadium meta $0.05 Ethereum 1.17% 0 5.53% 8 17.12% 14 -19.51% 30 -2 27 -26 $-0.36(-86.83%) (659.59%)
298 abbc coin abbc $0.09 3.26% 5 10.58% 17 11.6% 4 -4.2% 64 67 41 -150 $-1.20(-92.92%) (1313.37%)
299 Energy Web Token ewt $2.94 xdai 2.76% 11 3.31% 8 4.24% -5 -30.37% 6 -5 -20 -162 $-17.62(-85.72%) (600.04%)
300 Rari Governance Token rgt $7.08 polygon-pos... -4.26% -6 4.92% 11 -5.22% -28 -34.42% -5 -19 -66 79 $-42.95(-85.85%) (606.8%)