历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.16 Ethereum -1.66% -1 0.09% -1 10.3% 5 -42.02% -26 -40 -43 -32 $-2.28(-93.36%) (1406.58%)
302 hedgetrade hedg $0.25 Ethereum... 4.1% 10 -7.64% -12 -4.64% -29 -34.51% -9 7 -20 -73 $-2.71(-91.48%) (1074.05%)
303 Verge xvg $0.01 -2.19% -5 3.82% 7 9.19% 0 -37.96% -18 -33 -32 -186 $-0.25(-97.92%) (4701.73%)
304 rakon rkn $0.36 ethereum... -2.64% -3 2.01% 2 3.36% -9 -29.73% 5 27 46 154 $-0.41(-53.38%) (114.48%)
305 UTRUST utk $0.18 Ethereum 0.56% 4 19.32% 38 43.8% 57 -13.08% 47 74 39 -107 $-0.94(-83.58%) (509.16%)
306 Ergo erg $2.69 8.85% 18 19.7% 41 19.63% 20 -19.7% 36 10 55 -186 $-19.68(-87.95%) (730.16%)
307 gensokishi metaverse mv $0.78 polygon-pos -1.13% -2 -0.44% -5 -2.12% -22 -26.12% 81 0 0 0 $-0.68(-46.67%) (87.5%)
308 somesing ssx $0.03 icon 7.07% 12 7.92% 16 19.91% 19 -22.89% 22 6 35 0 $-0.22(-87.02%) (670.69%)
309 reef reef $0.00 -0.7% -1 1.26% 0 4.06% -9 -41.74% -26 -38 -40 -177 $-0.05(-91.35%) (1056.6%)
310 hyperion hyn $0.42 ethereum... -1.69% -3 -3.43% -11 9.17% 0 -38.31% -21 1754 58 1188 $-1.29(-75.55%) (308.92%)
311 Dawn Protocol dawn $1.16 Ethereum -2.22% -5 6.06% 10 15.48% 12 -29.27% 3 8 12 -68 $-7.72(-86.95%) (666.19%)
312 Uquid Coin uqc $8.45 Ethereum... -0.25% -1 2.81% 2 5.22% -8 25.03% 118 146 130 -150 $-24.56(-74.4%) (290.58%)
313 Stratis strax $0.61 Ethereum -1.2% 0 2.95% 6 10.89% 8 -33.0% -3 -27 1 -149 $-21.14(-97.21%) (3478.04%)
314 MaidSafeCoin maid $0.18 omni 7.74% 19 11.81% 27 25.58% 29 -34.36% -8 -21 -23 -181 $-1.11(-85.81%) (604.91%)
315 strike strk $25.84 Ethereum... -2.22% -1 0.64% 1 8.04% 1 -22.6% 29 31 4 -19 $-45.91(-63.99%) (177.68%)
316 Mobox mbox $1.03 binance-smart... -0.87% -1 3.26% 9 -0.63% -18 -51.18% -53 -86 -64 597 $-11.35(-91.67%) (1100.78%)
317 nest protocol nest $0.03 10.26% 26 -18.26% -38 -11.49% -42 -0.21% 159 312 203 275 $-0.17(-85.68%) (598.45%)
318 Dero dero $6.48 2.67% 7 13.11% 31 0.89% -13 -42.32% -32 20 -20 248 $-19.11(-74.69%) (295.04%)
319 Bifrost bfc $0.07 Ethereum, Fantom -0.22% -1 2.53% 8 3.13% -11 -43.27% -37 -28 -57 160 $-0.56(-88.44%) (765.17%)
320 Aragon ant $2.05 Ethereum... -1.16% -3 9.26% 19 27.33% 26 -40.21% -28 -47 -79 -151 $-12.01(-85.41%) (585.63%)
321 anchor protocol anc $0.23 Ethereum, Terra -14.17% -31 -28.18% -64 121.0% 149 -86.37% -195 -193 -242 -70 $-6.88(-96.76%) (2990.28%)
322 Yield Guild Games ygg $0.70 Ethereum... 4.73% 15 -0.4% 1 29.88% 36 -53.35% -62 -121 -109 0 $-9.61(-93.23%) (1378.15%)
323 Boba Network boba $0.50 boba, Ethereum 2.57% 6 6.31% 12 10.09% 2 -48.42% -50 -59 -75 0 $-3.42(-87.22%) (682.52%)
324 NKN nkn $0.11 Ethereum 12.94% 27 19.36% 33 26.38% 27 -32.33% -5 -50 -23 -183 $-1.20(-91.34%) (1054.79%)
325 orbit chain orc $0.13 ethereum... -0.8% -4 0.25% 1 5.73% -6 -43.93% -41 -68 -59 -102 $-4.21(-96.96%) (3192.58%)
326 Telos tlos $0.29 Ethereum... -0.23% -4 -5.06% -14 -11.06% -43 -61.57% -93 -67 -123 46 $-1.09(-78.82%) (372.13%)
327 quarkchain qkc $0.01 -1.43% -8 2.72% 1 11.1% 1 -29.12% 2 -37 39 -32 $-0.28(-95.82%) (2292.73%)
328 Alchemy Pay ach $0.02 ethereum... -4.88% -12 -20.8% -50 16.08% 14 -31.18% 7 -32 -78 596 $-0.14(-88.91%) (801.84%)
329 iexec rlc rlc $0.98 0.19% -2 11.5% 22 17.97% 12 -36.98% -22 -49 -39 -213 $-10.67(-91.56%) (1085.51%)
330 Aavegotchi ghst $1.51 ethereum... -1.23% -7 -2.61% -12 -3.19% -31 -18.64% 6 28 10 199 $-1.45(-49.05%) (96.26%)
331 propy pro $1.03 ethereum... 4.22% 13 0.09% -1 -11.46% -41 -35.31% -15 60 -32 111 $-4.04(-79.69%) (392.32%)
332 Prometeus prom $4.65 Ethereum... 0.14% 6 -0.31% -3 -2.42% -23 -44.42% -42 -14 -40 -179 $-65.10(-93.33%) (1399.84%)
333 Badger DAO badger $6.06 Ethereum... -3.79% -7 0.49% -1 17.0% 12 -22.42% 23 11 25 -45 $-77.91(-92.79%) (1286.13%)
334 rsk infrastructure framework rif $0.09 -1.85% -3 0.85% 0 0.5% -16 -31.17% 0 17 -13 -140 $-0.35(-79.88%) (397.13%)
335 Ark ark $0.55 -1.41% -1 -0.54% -4 18.92% 12 -31.74% -3 -32 -2 -152 $-9.74(-94.64%) (1767.05%)
336 Metahero hero $0.01 binance-smart... -2.79% -6 -7.58% -19 -1.63% -23 -50.22% -60 -87 -150 0 $-0.70(-97.93%) (4723.77%)
337 alpha finance lab alpha $0.17 1.72% 5 0.68% 1 15.09% 7 -41.38% -34 -83 -43 -183 $-2.45(-93.57%) (1454.35%)
338 hoo token hoo $0.91 Ethereum -2.09% -2 -9.9% -25 -14.8% -52 -30.85% 3 49 0 0 $-0.57(-38.45%) (62.48%)
339 lukso lyxe $4.92 -4.3% -11 -0.11% -3 -12.18% -46 -55.44% -74 -79 -113 -64 $-34.91(-87.65%) (709.51%)
340 World Mobile Token wmt $0.31 cardano 11.18% 18 26.86% 40 28.98% 29 -24.13% 13 0 0 0 $-0.27(-46.92%) (88.4%)
341 Numeraire nmr $12.67 Ethereum -1.79% -1 0.49% -1 -1.83% -24 -46.58% -54 -49 -78 -194 $-89.16(-87.55%) (703.52%)
342 SingularityNET agi $0.07 Ethereum... 1.72% 3 11.34% 14 10.38% -6 -33.32% 1 -19 21 -96 $-1.45(-95.32%) (2038.77%)
343 ssv network ssv $7.39 Ethereum -3.65% -8 -8.5% -23 -3.3% -29 -32.17% -3 -67 -28 0 $-13.23(-64.17%) (179.07%)
344 moviebloc mbl $0.01 Ethereum, ONT... -3.03% -5 1.3% -2 10.14% -4 -35.31% -21 -42 62 95 $-0.03(-85.48%) (588.76%)
345 gst gst $1.16 Solana -17.99% -46 -52.29% -126 -59.73% 419 -79.58% 363 513 349 0 $-7.09(-85.91%) (609.96%)
346 centrifuge cfg $0.28 -0.18% 10 22.0% 48 -1.33% -13 -21.2% 34 -19 30 0 $-1.85(-86.88%) (662.47%)
347 standard tokenization protocol stpt $0.05 -1.56% -6 0.39% -3 6.48% -13 -38.89% -34 -43 -36 87 $-0.15(-75.68%) (311.18%)
348 sport and leisure snl $0.11 Ethereum... -6.11% -16 -9.6% -26 -9.18% -41 -37.25% -28 1 -3 -7 $-0.17(-61.86%) (162.21%)
349 CertiK ctk $0.90 2.18% 1 12.22% 32 19.62% 34 -15.92% 51 49 61 73 $-2.89(-76.25%) (321.1%)
350 loom network loom $0.05 Ethereum -2.66% -4 0.15% 2 11.53% -1 -26.76% 59 47 54 21 $-0.64(-92.17%) (1177.09%)
351 Radicle rad $2.28 Ethereum -1.79% -3 -27.13% -65 17.98% 12 -40.26% -36 -69 -64 247 $-24.60(-91.52%) (1079.26%)
352 Electroneum etn $0.00 2.41% 3 14.84% 20 15.68% 9 -20.6% 24 33 15 -95 $-0.19(-98.0%) (4904.77%)
353 mrweb finance ama $0.01 binance-smart... -2.75% -4 -22.43% 1372 14.96% 1484 -82.51% 1044 1366 1522 0 $-0.13(-94.87%) (1849.39%)
354 BakerySwap bake $0.36 binance-smart... -3.66% -7 5.95% 4 40.16% 49 -37.0% -21 -92 0 -258 $-7.76(-95.57%) (2159.78%)
355 centrality cennz $0.06 Ethereum... 1.91% 2 0.02% -2 -1.68% -25 -37.04% -17 0 -24 -33 $-0.48(-89.35%) (838.83%)
356 Klever klv $0.02 tron, Tron20 -0.7% -2 -0.49% -2 0.61% -21 -34.58% -9 13 52 -109 $-0.12(-86.02%) (615.3%)
357 API3 api3 $1.83 ethereum... 2.33% 4 7.82% 9 8.32% -2 -45.88% -49 -74 -151 93 $-7.59(-80.59%) (415.13%)
358 zeon zeon $0.00 Ethereum... -0.01% 1 -7.76% -12 -3.1% -26 63.32% 210 396 360 346 $0.00(-62.13%) (164.07%)
359 splintershards sps $0.09 0.34% 1 -9.51% -11 11.48% 11 -18.65% 43 136 134 0 $-0.80(-89.44%) (847.22%)
360 bridge oracle brg $0.01 binance-smart... 3.22% 9 -7.74% -10 -5.85% -31 -48.79% -58 -223 0 283 $-0.33(-97.55%) (3976.03%)
361 adshares ads $2.39 Ethereum... -1.65% 7 -16.15% -24 -17.72% -46 -44.49% -35 -5 92 720 $-3.23(-57.52%) (135.42%)
362 zb token zb $0.14 Ethereum... 0.66% 4 -0.45% -1 14.95% 17 -7.24% 61 82 57 -183 $-0.53(-79.18%) (380.29%)
363 bloktopia blok $0.01 polygon-pos -7.12% -11 -14.43% -30 12.8% 11 -32.9% -5 -84 -79 0 $-0.13(-94.41%) (1689.93%)
364 dkargo dka $0.06 ethereum... 0.57% 6 -5.08% -9 24.17% 31 -23.75% 20 3 21 -54 $-0.48(-88.52%) (771.27%)
365 Band Protocol band $1.81 Ethereum, Fantom -0.39% 0 5.37% 8 13.45% 13 -42.26% -34 -80 -61 -191 $-19.29(-91.4%) (1063.43%)
366 Energi nrg $1.20 4.69% 11 -12.47% -21 61.07% 80 42.0% 186 257 189 -7 $-8.06(-87.07%) (673.42%)
367 jasmycoin jasmy $0.01 0.73% 5 5.18% 7 12.78% 10 -29.32% 5 -31 67 0 $-0.26(-95.17%) (1971.99%)
368 origin dollar ousd $1.00 Ethereum 0.2% 3 0.13% -6 0.1% -20 0.47% -2 45 -95 591 $-0.05(-4.71%) (4.94%)
369 e-radix exrd $0.09 -1.41% -6 -3.15% -10 0.95% -17 -23.74% 16 34 13 -15 $-0.53(-86.09%) (619.11%)
370 hunt hunt $0.57 -1.1% -3 15.22% 29 25.03% 29 -21.57% 26 -13 17 247 $-0.84(-59.51%) (146.98%)
371 glitzkoin gtn $0.25 stellar -0.02% 3 -0.48% -7 0.32% -17 13.49% 111 180 109 242 $-1.95(-88.5%) (769.94%)
372 deeper network dpr $0.05 ethereum... 8.99% 23 23.43% 45 31.07% 41 -2.54% 69 43 -31 158 $-0.19(-79.17%) (380.08%)
373 cVault.finance core $6,212.15 Ethereum... -3.33% -9 4.58% 4 0.95% -16 -9.9% 53 138 60 42 $-11,677.80(-65.28%) (187.98%)
374 freeway token fwt $0.01 Ethereum... -4.32% -12 8.14% 10 10.9% 6 -34.58% -13 59 187 145 $-0.01(-53.43%) (114.73%)
375 Dvision Network dvi $0.17 Ethereum... -3.12% -2 9.05% 29 0.85% -9 -46.09% -38 -25 -98 19 $-2.66(-93.94%) (1550.58%)
376 celo dollar cusd $1.00 Celo, celo 0.02% 0 -0.06% -7 0.47% -23 0.29% 44 94 24 86 $-0.02(-1.78%) (1.81%)
377 Venus xvs $5.01 Binance Smart... 0.63% 2 8.04% 13 14.8% 12 -37.74% -22 -56 -28 -246 $-133.73(-96.39%) (2669.71%)
378 Neutrino System Base Token nsbt $22.36 Ethereum... 15.0% 30 9.84% 17 -0.02% -19 -9.34% 62 2 130 49 $-41.32(-64.89%) (184.83%)
379 Cratos crts $0.00 Ethereum... -0.88% -4 -3.62% -14 -27.27% -83 -29.66% -1 43 79 0 $-0.01(-75.69%) (311.37%)
380 Mask Network mask $2.07 polygon-pos... 1.95% 5 5.91% 5 25.73% 31 -48.72% -62 -80 -58 -29 $-28.15(-93.14%) (1358.71%)
381 SafeMoon safemoon $0.00 harmony-shard... -0.15% -1 -2.67% -14 3.69% -13 -79.4% -194 -171 -268 -177 $0.00(-98.91%) (9066.97%)
382 TomoChain tomo $0.66 0.14% 0 12.13% 27 20.65% 23 -47.56% -57 -47 -66 -183 $-3.10(-82.56%) (473.26%)
383 dusk network dusk $0.15 Ethereum... 2.54% 6 5.79% 5 19.25% 18 -36.9% -23 -96 -88 106 $-0.89(-85.55%) (592.12%)
384 Everipedia iq $0.01 binance-smart... -0.4% -3 -3.07% -16 3.98% -13 -37.45% -25 -45 11 -85 $-0.06(-90.77%) (982.86%)
385 enzyme mln $28.50 -1.66% -7 -2.59% -15 -3.74% -29 -43.45% -39 -21 -50 -117 $-228.14(-88.9%) (800.55%)
386 KardiaChain kai $0.02 ethereum... 5.16% 12 3.64% 1 12.11% 6 -36.11% -19 -69 -29 -55 $-0.13(-88.86%) (797.79%)
387 ThunderCore tt $0.01 -0.8% -1 2.8% -1 6.63% -3 -28.07% 6 -9 72 -3 $-0.03(-82.85%) (483.2%)
388 Beta Finance beta $0.13 ethereum... -9.92% 6 -11.53% -6 15.87% 33 -55.12% -67 -116 -124 0 $-2.29(-94.68%) (1778.84%)
389 venus busd vbusd $0.02 binance-smart... 0.03% 1 0.12% -6 0.16% -22 0.3% 81 158 105 46 $0.00(-0.08%) (0.08%)
390 Ampleforth ampl $0.95 ethereum... -0.87% -7 5.54% -19 6.32% -59 -8.06% -17 69 17 -217 $-2.89(-75.3%) (304.89%)
391 Polkastarter pols $0.62 binance-smart... -0.09% 1 -4.18% -16 1.25% -18 -43.26% -42 -85 -44 -111 $-5.85(-90.4%) (942.11%)
392 defi pulse index dpi $103.38 -1.45% -4 2.43% -1 12.65% 4 -27.76% 5 -16 0 0 $-316.92(-75.4%) (306.56%)
393 veritaseum veri $26.83 Ethereum... -16.7% -40 -11.77% -33 -20.73% -69 -36.85% -25 -64 -57 143 $-439.87(-94.25%) (1639.3%)
394 Aergo aergo $0.15 ethereum... -4.38% -10 5.39% 11 15.57% 14 -26.0% 11 11 38 80 $-0.36(-69.78%) (230.91%)
395 efforce wozx $0.11 -2.62% -4 2.12% 1 14.63% 9 4.81% 93 328 256 -17 $-3.04(-96.59%) (2836.65%)
396 Mango Markets mngo $0.06 Solana -3.95% -9 -6.41% -20 -15.98% -57 -50.75% -74 -85 -118 0 $-0.40(-87.55%) (703.28%)
397 xdai stake $6.62 -1.03% -1 0.49% -4 -0.98% -21 -33.93% -15 -11 -8 55 $-32.10(-82.9%) (484.66%)
398 Proton xpr $0.00 Ethereum... 2.86% 7 2.74% 12 -3.41% -16 -46.35% -28 -57 -50 145 $-0.08(-94.82%) (1830.27%)
399 darma cash dmch $0.25 0.0% 2 0.02% -1 0.03% -14 0.85% 87 157 96 82 $-0.49(-65.82%) (192.56%)
400 Ufo Gaming ufo $0.00 Ethereum -4.81% -7 -13.39% -37 -18.55% -62 -58.63% -102 -154 -176 0 $0.00(-96.35%) (2642.97%)