历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Vai vai $0.95 binance-smart... -0.31% 1 -0.35% -1 0.06% -14 -0.17% 83 158 113 -80 $-0.15(-13.46%) (15.56%)
402 ankrETH aeth $1,836.85 Ethereum -2.99% -3 -0.62% 0 0.29% -14 -31.06% -1 19 34 -22 $-2,804.02(-60.42%) (152.65%)
403 aleph.im aleph $0.26 Ethereum -0.14% 1 0.41% 4 0.75% -13 -0.15% 92 129 49 153 $-0.56(-68.21%) (214.59%)
404 onus onus $0.55 binance-smart... -1.15% -1 -9.7% -26 3.87% -10 -18.22% 31 89 73 0 $-0.30(-35.22%) (54.37%)
405 LCX lcx $0.07 Ethereum... 3.78% 9 11.9% 19 16.04% 11 -32.2% -7 11 33 329 $-0.42(-85.51%) (590.13%)
406 Ampleforth Governance Token forth $3.48 Ethereum -3.1% -6 2.36% 6 4.57% -9 -24.93% 11 42 37 -143 $-41.85(-92.32%) (1202.77%)
407 truefi tru $0.10 -5.59% -10 5.84% 12 13.36% 7 -43.45% -44 -47 -32 78 $-0.63(-86.72%) (653.08%)
408 qcash qc $0.12 qtum 0.5% 2 -2.03% -5 -3.09% -22 -9.44% 58 111 56 -22 $-0.04(-26.76%) (36.53%)
409 hi Dollar hi $0.10 Ethereum... 3.66% 7 22.81% 41 24.87% 26 -18.36% 33 23 0 0 $-0.69(-86.88%) (662.42%)
410 Balancer bal $7.52 arbitrum-one... -1.5% -3 -0.8% 1 -5.62% -29 -41.8% -36 -10 -9 -247 $-64.23(-89.52%) (854.17%)
411 deversifi dvf $2.16 Ethereum 0.26% 2 4.52% 10 2.55% -13 -47.97% -60 -27 -108 0 $-15.43(-87.72%) (714.57%)
412 chimpion bnana $1.62 Ethereum 6.86% 17 1.36% 4 4.75% -5 -27.59% 4 48 17 -77 $-6.57(-80.16%) (404.1%)
413 AIOZ Network aioz $0.09 Ethereum... -2.49% -4 -12.98% -24 26.18% 38 -39.77% -22 -38 76 231 $-1.70(-95.02%) (1908.78%)
414 Sovryn sov $2.40 rootstock... 10.44% 26 28.39% 48 60.81% 87 -17.45% 38 76 -16 0 $-19.63(-89.1%) (817.58%)
415 Ribbon Finance rbn $0.32 Ethereum... -2.71% -3 -9.85% -213 -28.74% 152 -55.14% 159 52 88 0 $-4.48(-93.42%) (1419.79%)
416 shapeshift fox token fox $0.14 -4.2% -10 -10.63% -24 -15.77% -52 -49.74% -35 23 -19 0 $-0.85(-86.32%) (630.83%)
417 rizon atolo $0.03 50.23% 85 52.75% 82 53.05% 74 0.09% 88 0 0 0 $-0.01(-23.99%) (31.56%)
418 Orion Protocol orn $1.49 Ethereum -0.52% -3 -0.83% -4 10.27% -3 -40.87% -39 -92 -106 -169 $-26.38(-94.65%) (1770.15%)
419 idex idex $0.08 -3.69% -8 -5.62% -13 -17.54% -59 -36.6% -20 -31 -57 185 $-0.61(-88.89%) (799.72%)
420 opendao sos $0.00 Ethereum 15.28% 27 19.61% 33 59.76% 85 -29.09% -5 -123 -173 0 $0.00(-92.73%) (1274.81%)
421 axel axel $0.17 2.24% 5 8.97% 11 14.14% 5 10.33% 125 136 79 0 $-0.15(-46.77%) (87.88%)
422 cocos-bcx cocos $0.74 ethereum... -0.42% -3 -3.22% -7 3.09% 95 -34.11% 103 106 109 269 $-4.22(-85.14%) (572.8%)
423 Carry cre $0.01 Ethereum... -1.49% -6 0.44% -1 1.69% -13 -24.36% 16 -14 55 -56 $-0.07(-92.2%) (1182.41%)
424 Alpaca Finance alpaca $0.35 Fantom... 1.8% 6 8.5% 10 12.88% 3 -16.77% 40 65 81 666 $-7.69(-95.7%) (2225.89%)
425 Akash Network akt $0.43 osmosis -1.32% -5 -11.18% -28 1.87% -13 -53.89% -80 -101 -140 -175 $-6.98(-94.22%) (1629.42%)
426 nestree egg $0.02 Ethereum 1.86% 8 -6.01% -13 -8.31% -33 -36.26% -19 5 280 555 $-0.64(-97.11%) (3354.32%)
427 YooShi yooshi $0.00 binance-smart... -1.76% -4 -9.02% -19 -1.78% -21 -48.14% -62 -54 -114 0 $0.00(-95.97%) (2383.37%)
428 genopets gene $12.67 Solana... -3.21% -10 5.97% 5 43.22% 60 -5.68% 80 59 274 0 $-7.40(-36.86%) (58.39%)
429 platon lat $0.02 -2.86% -7 11.89% 19 -2.46% -20 -53.17% -54 -130 -109 0 $-0.30(-94.47%) (1708.8%)
430 Hifi Finance mft $0.00 Ethereum -3.03% -9 -4.59% -10 6.38% -10 -31.16% -6 -40 41 -93 $-0.03(-85.7%) (599.16%)
431 alitas alt $0.79 binance-smart... 14.38% 28 6.36% 5 11.02% 0 -25.18% 16 -65 -151 0 $-38.89(-98.0%) (4902.46%)
432 sperax spa $0.04 arbitrum-one... -1.53% -5 -12.54% -31 -13.39% -10 -67.7% -82 -102 -135 0 $-0.17(-79.83%) (395.78%)
433 SafePal sfp $0.44 Binance Smart... -2.67% -8 2.36% -4 25.09% 27 -33.17% -14 -38 -12 -149 $-3.13(-87.76%) (716.82%)
434 ARPA Chain arpa $0.04 Ethereum... -2.96% -10 7.94% 6 19.81% 13 -29.65% -2 -35 -41 34 $-0.17(-82.05%) (457.02%)
435 Gitcoin gtc $3.29 Ethereum 15.24% 32 22.47% 37 45.05% 64 -32.03% -8 -42 -44 0 $-20.38(-86.1%) (619.47%)
436 conun con $0.02 Ethereum -1.71% -1 1.5% -6 6.69% -13 -2.03% 85 -1 174 482 $-0.08(-82.99%) (488.0%)
437 rmrk rmrk $4.90 kusama, Kusama -0.47% 2 5.41% 2 13.18% -1 -46.91% -60 -127 -151 0 $-57.00(-92.08%) (1162.56%)
438 Alpha Quark Token aqt $1.78 Ethereum... -1.84% -1 -0.09% -11 18.97% 14 -24.54% 13 -12 16 55 $-11.80(-86.91%) (663.92%)
439 starlink starl $0.00 -5.16% -11 -0.55% -11 9.23% -6 -39.84% -33 -127 -167 0 $0.00(-94.52%) (1726.13%)
440 Merit Circle mc $1.07 Ethereum... -4.29% -7 -1.72% -14 5.84% -11 -37.16% -29 -66 -59 0 $-9.76(-90.1%) (910.02%)
441 Beefy.Finance bifi $631.21 Fantom... -3.23% -3 -5.34% -18 -0.84% -24 -51.67% -77 -49 -124 -54 $-2,426.05(-79.35%) (384.35%)
442 ichi ichi $9.53 -5.08% -11 103.95% 165 248.71% 270 89.07% 236 -226 -39 312 $-128.02(-93.07%) (1343.05%)
444 gxchain gxc $0.59 12.35% 30 9.33% 16 45.97% 72 -59.62% -105 -63 -114 2 $-9.43(-94.14%) (1606.01%)
445 Marlin pond $0.01 Ethereum... -2.2% -1 0.57% -4 30.89% 41 -45.92% -51 244 281 -41 $-0.25(-95.78%) (2269.85%)
446 Wanchain wan $0.23 -1.74% 0 -2.21% -11 4.09% -14 -42.97% -42 -39 -6 -254 $-9.52(-97.67%) (4189.98%)
447 Alchemix alcx $33.03 Ethereum -4.03% -4 0.25% -1 5.63% -9 -49.03% -60 -122 -138 -205 $-919.64(-96.53%) (2783.83%)
448 Unibright ubt $0.29 polygon-pos... 0.94% 4 -5.62% -17 -14.45% -48 -48.6% -65 -143 -96 -272 $-3.64(-92.67%) (1264.2%)
449 fleta fleta $0.02 Ethereum... 0.01% 0 0.04% -4 0.07% -19 -0.08% 106 137 140 284 $-0.03(-59.89%) (149.3%)
450 gomining token gmt $0.16 ethereum... -8.75% -14 5.34% 7 -1.16% -25 -28.46% 4 22 97 0 $-0.38(-69.96%) (232.88%)
451 Hathor htr $0.19 -4.0% -6 -3.46% -13 7.24% -8 -44.63% -48 -129 -126 -113 $-2.17(-92.1%) (1166.1%)
452 Spookyswap boo $4.58 fantom... 5.07% 12 10.78% 14 15.1% 13 -31.3% -3 0 0 0 $-22.39(-83.03%) (489.16%)
453 Presearch pre $0.11 Ethereum... -6.56% -12 -15.01% -35 9.64% -5 -10.64% 64 11 -48 339 $-0.66(-85.8%) (604.46%)
454 Voxies voxel $0.67 polygon-pos 0.08% -3 0.06% -7 30.45% 38 -47.38% -62 -100 -84 0 $-3.32(-83.23%) (496.17%)
455 BitShares bts $0.01 1.96% 2 13.44% 19 21.39% 21 -27.99% 5 -15 15 -277 $-0.88(-98.4%) (6137.98%)
456 contracoin ctcn $0.89 Ethereum 0.84% -3 28.96% 45 134.41% 178 73.32% 212 335 393 659 $-0.48(-34.74%) (53.24%)
457 Tokocrypto tko $0.39 Binance Smart... 0.8% -1 -2.02% -14 13.47% 7 -34.64% -21 -47 -33 -213 $-4.09(-91.26%) (1044.68%)
458 xenioscoin xnc $0.55 0.02% -4 0.06% -7 0.93% -24 0.87% 103 116 55 -140 $-2.88(-83.84%) (518.9%)
459 Bitcoin Diamond bcd $0.23 -1.8% -9 6.19% 5 21.24% 20 4.24% 113 -65 -122 -347 $-94.00(-99.76%) (41660.26%)
460 Linear lina $0.01 ethereum... 2.81% 6 14.68% 27 33.58% 50 -39.64% -29 -42 14 -199 $-0.19(-94.45%) (1701.78%)
461 Bella Protocol bel $0.87 Ethereum... -12.47% -29 115.85% 175 187.68% 230 27.35% 145 80 114 -50 $-4.61(-84.12%) (529.81%)
462 syntropy noia $0.07 -1.1% -4 2.38% -3 7.48% -9 -29.04% 9 -60 -23 -156 $-0.75(-91.06%) (1018.99%)
463 Adventure Gold agld $0.59 Ethereum... 5.69% 12 -3.27% -14 14.62% 9 -38.23% -30 -80 -52 0 $-4.46(-88.36%) (759.0%)
464 MonaCoin mona $0.63 -0.1% -2 -5.06% -20 -4.94% -36 -23.6% 28 58 -2 -277 $-15.99(-96.23%) (2555.82%)
465 mstable usd musd $1.00 -0.39% -4 -0.13% -9 0.11% -28 0.03% 100 140 108 58 $-0.06(-5.6%) (5.93%)
466 babyswap baby $0.19 binance-smart... -3.55% -11 28.61% 53 22.16% 28 -28.45% 31 -13 69 0 $-3.68(-95.2%) (1985.5%)
467 Shiba Predator qom $0.00 Ethereum -10.41% -25 34.59% 59 0.86% -28 0.0% 0 0 0 0 $0.00(-57.64%) (136.09%)
468 clover finance clv $0.16 Ethereum 5.11% 8 5.51% 0 8.75% -5 -42.5% -50 -107 -80 0 $-1.74(-91.77%) (1115.02%)
469 coinloan clt $20.85 Ethereum -1.0% -6 7.33% 4 17.31% 11 15.11% 127 119 47 0 $-18.00(-46.34%) (86.34%)
470 mil.k mlk $0.52 -2.04% -10 2.32% -7 16.75% 8 -30.82% -5 -20 -2 -159 $-3.36(-86.6%) (646.01%)
471 Velo velo $0.03 binance-smart... -6.79% -23 7.69% 7 33.44% 44 -20.48% 31 142 57 0 $-1.07(-97.04%) (3275.39%)
472 troy troy $0.00 binancecoin... -0.69% -4 3.29% -7 19.37% 13 -31.4% -5 -17 60 -116 $-0.03(-85.5%) (589.45%)
473 Victoria VR vr $0.06 Ethereum 6.7% 11 -4.96% -21 -0.21% -32 -51.16% -83 -126 -108 0 $-0.52(-90.47%) (949.45%)
474 Elastos ela $1.96 Ethereum... 0.44% -3 3.61% -5 -1.5% -34 -27.94% 7 41 -46 -68 $-87.15(-97.8%) (4445.43%)
475 kilt protocol kilt $0.80 -0.48% -5 -11.43% -38 4.5% -16 -14.04% 60 -48 52 0 $-4.38(-84.55%) (547.12%)
476 seedify.fund sfund $1.60 binance-smart... -0.44% -3 -9.51% -34 -2.18% -34 -47.07% -68 -94 -171 435 $-14.70(-90.18%) (918.58%)
477 travala.com ava $0.75 4.63% 11 4.49% 5 5.76% -8 -35.97% -20 -35 -33 -281 $-5.50(-87.97%) (731.47%)
478 Sentinel Protocol upp $0.08 ethereum... -4.24% -9 5.07% 8 14.97% 11 -27.76% 18 7 37 2 $-0.29(-78.01%) (354.74%)
479 Refereum rfr $0.01 Ethereum -1.77% -2 2.11% 0 13.9% 8 -25.99% 22 9 65 -69 $-0.04(-82.15%) (460.21%)
480 Covalent cqt $0.15 Ethereum... -0.72% 0 0.9% -5 -1.16% -26 -36.14% -21 -68 -90 0 $-1.59(-91.43%) (1066.48%)
481 Handshake hns $0.08 ethereum... -0.35% 2 -5.61% -20 -4.19% -32 -37.88% -23 -5 -95 -161 $-0.77(-90.95%) (1004.43%)
482 Qredo qrdo $0.54 Ethereum... -4.59% -10 1.42% 3 -7.59% -32 -63.63% -113 -162 -153 0 $-8.39(-94.0%) (1566.66%)
483 Cobak Token cbk $1.24 Ethereum... -1.18% -1 0.04% -6 13.72% 7 -34.91% -10 -45 21 365 $-12.15(-90.77%) (983.42%)
484 alpine f1 team fan token alpine $3.29 binance-smart... -3.04% -5 -7.94% -26 1.88% -16 -33.54% -6 -13 130 0 $-6.87(-67.63%) (208.94%)
485 veruscoin vrsc $0.54 -9.26% -20 -22.48% -60 9.19% -2 -41.06% -35 -74 33 -112 $-2.41(-81.66%) (445.3%)
486 elitium eum $1.33 ethereum... 3.99% 7 -3.76% -16 -3.52% -31 -32.09% -1 -17 -14 -179 $-4.77(-78.22%) (359.15%)
487 LTO Network lto $0.09 ethereum... -4.07% -9 -4.41% -20 -3.22% -21 -47.17% -10 -22 12 -70 $-0.80(-89.48%) (850.23%)
488 zelwin zlw $0.51 binance-smart... 2.87% 4 27.55% 55 -2.02% -27 -24.32% 27 54 -58 -261 $-7.07(-93.28%) (1389.06%)
489 phantasma soul $0.35 Ethereum... 6.67% 12 5.36% 2 -16.5% -65 -38.24% -27 -100 -181 105 $-3.37(-90.7%) (975.69%)
490 polyswarm nct $0.02 Ethereum -5.46% -9 -14.51% -36 11.87% 10 -14.35% 69 28 21 355 $-0.15(-86.32%) (631.26%)
491 Groestlcoin grs $0.45 -2.66% -4 8.27% 9 13.11% 12 -22.62% 42 34 54 -103 $-1.97(-81.5%) (440.4%)
492 phala network pha $0.13 -2.92% -6 -2.8% -11 12.08% 10 -43.98% -49 -51 -55 -198 $-1.10(-89.34%) (838.18%)
493 Trustswap swap $0.37 ethereum... -0.21% -2 -4.82% -17 -6.75% -37 -43.9% -49 -39 -32 -164 $-4.45(-92.39%) (1214.09%)
494 vectorspace ai vxv $0.89 -4.67% -9 -7.44% -23 0.1% -19 -40.25% -33 -58 -63 0 $-8.67(-90.69%) (973.81%)
495 Verasity vra $0.01 Ethereum... -0.61% -1 10.0% 15 -1.57% -22 -44.54% -50 -132 -118 -151 $-0.08(-90.86%) (994.34%)
496 firmachain fct $0.08 Ethereum -1.86% -6 2.87% 81 17.57% 101 -30.49% 87 56 106 193 $-0.33(-81.28%) (434.17%)
497 assemble protocol asm $0.03 Ethereum 2.3% 7 6.03% 17 10.01% 16 -26.37% 43 34 1 0 $-0.16(-83.85%) (519.26%)
498 bitmart token bmx $0.20 Ethereum... 5.4% 22 14.61% 35 23.62% 41 -34.8% 2 62 23 76 $-0.23(-53.51%) (115.1%)
499 dia dia $0.47 -2.86% -2 2.02% -2 -31.61% -97 -39.19% -19 -13 -23 -139 $-4.60(-90.74%) (979.63%)
500 super zero protocol sero $0.09 0.44% 8 -5.77% -11 -7.14% -29 -16.21% 73 -3 138 -138 $-0.31(-76.69%) (328.91%)
501 Hydra hydra $3.89 1.1% 10 0.25% -5 -4.98% -24 -42.69% -33 -20 -60 0 $-33.15(-89.5%) (852.66%)