历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 rai reflex index rai $3.00 polygon-pos... -0.06% 10 -0.28% 11 0.57% -4 -1.23% 5 6 -80 0 $-0.08(-2.71%) (2.79%)
503 efinity token efi $0.20 Ethereum... -3.69% -5 5.84% 14 17.13% 30 -40.64% -28 -78 -48 0 $-2.10(-91.46%) (1070.35%)
504 everrise rise $0.00 polygon-pos... -8.11% -15 -9.54% -24 -12.64% -46 -48.56% -67 8 -55 0 $0.00(-64.27%) (179.91%)
505 mimblewimblecoin mwc $3.08 -1.04% 0 6.7% 15 -12.92% -48 -51.42% -76 -133 -203 -165 $-24.14(-88.7%) (785.01%)
506 drep [new] drep $0.83 Ethereum -3.67% -7 14.33% 36 57.18% 102 -2.4% 96 193 194 156 $-2.09(-71.52%) (251.17%)
507 district0x dnt $0.06 ethereum... 0.65% 7 4.3% 8 2.27% -12 -43.81% -44 58 59 -194 $-0.35(-86.34%) (632.08%)
508 tokenlon network token lon $0.74 -6.54% -13 -9.31% -24 -12.0% -46 -25.41% 40 70 43 -140 $-8.11(-91.63%) (1095.35%)
509 irisnet iris $0.03 -5.0% -9 0.62% -3 19.15% 33 -43.9% -37 -81 -93 -152 $-0.24(-90.64%) (967.84%)
510 league of kingdoms arena loka $1.31 Ethereum -1.53% -4 5.91% 13 25.46% 44 -52.75% -88 -106 44 0 $-3.05(-69.87%) (231.91%)
511 contentos cos $0.01 binancecoin -0.18% 2 1.91% -2 7.45% 10 -38.9% -13 -32 -15 -7 $-0.07(-90.32%) (932.68%)
512 tokenpocket tpt $0.01 2.09% 11 0.52% -10 4.61% -4 -30.92% 11 31 -6 0 $-0.06(-85.47%) (588.35%)
513 Ethernity Chain ern $2.15 Ethereum... -3.49% -10 1.03% -5 8.75% 5 -45.43% -19 -50 -48 -123 $-64.59(-96.77%) (2997.82%)
514 cudos cudos $0.01 Ethereum 3.27% 15 11.84% 22 5.84% -3 -31.93% 4 -1 -63 143 $-0.07(-85.66%) (597.47%)
515 ambire adex adx $0.23 0.57% 2 -1.79% -17 3.07% -11 -30.5% 12 9 -23 -196 $-3.04(-93.0%) (1329.27%)
516 Wrapped NXM wnxm $19.45 ethereum... -1.87% -6 3.1% 0 22.0% 36 -28.73% 21 37 23 -231 $-98.53(-83.52%) (506.68%)
517 Komodo kmd $0.25 0.4% -1 0.7% -14 6.46% -5 -41.0% -34 -55 -51 -352 $-11.20(-97.84%) (4532.64%)
518 woodcoin log $4.05 -7.45% -22 11.51% 19 93.8% 127 134.11% 287 751 777 1342 $-1.00(-19.77%) (24.64%)
519 flamingo flm $0.10 Neo 0.41% 0 0.63% -15 9.59% 3 -39.09% -26 -73 -52 -155 $-1.00(-90.55%) (957.77%)
520 ultiledger ult $0.01 ethereum... 1.53% 5 7.3% 8 12.01% 9 11.16% 113 134 122 -43 $-0.02(-67.96%) (212.12%)
521 venus usdt vusdt $0.02 binance-smart... 0.01% 1 0.06% -14 0.12% -24 0.02% 93 140 111 80 $0.00(0.0%) (0.0%)
522 Harvest Finance farm $47.29 binance-smart... -4.25% -15 -4.68% -27 -6.65% -40 -43.14% -43 -40 -40 4 $-363.37(-88.48%) (768.36%)
523 Terra Virtua Kolect tvk $0.04 Ethereum... 0.21% 1 2.47% -2 18.98% 28 -47.55% -70 -106 -98 -26 $-1.10(-96.17%) (2512.32%)
524 HARD Protocol HARD $0.26 3.81% 16 5.72% 8 16.84% 24 -30.22% 25 24 2 -3 $-2.36(-90.1%) (910.42%)
525 zimbocash zash $0.02 Tron10, tron -3.44% -10 17.4% 38 13.22% 13 -30.81% 16 192 132 650 $-0.15(-88.68%) (783.06%)
526 boson protocol boson $0.37 Ethereum... -2.89% 6 -3.89% -4 -3.74% -17 -39.06% 0 -77 -53 155 $-3.77(-90.96%) (1005.77%)
527 Kava Swap swp $0.92 -6.13% -18 -9.16% -35 7.45% -1 -44.71% -53 7 -39 0 $-2.17(-70.22%) (235.83%)
528 SingularityDAO sdao $0.81 ethereum... -2.07% -1 1.1% -4 -0.98% -21 -13.64% 62 11 122 0 $-5.59(-87.41%) (694.58%)
529 automata network ata $0.18 1.92% 9 8.36% 19 23.08% 35 -38.5% -26 -84 -73 0 $-1.66(-90.21%) (921.41%)
530 newyork exchange nye $4.36 omni 5.15% 14 9.2% 22 7.99% 1 -21.44% 45 72 -33 -191 $-21.20(-82.94%) (486.09%)
531 bZx Protocol bzrx $0.07 Ethereum... 3.62% 10 -4.68% -26 -46.52% -156 -58.47% -117 -51 -158 -150 $-1.31(-95.02%) (1908.99%)
532 coinex token cet $0.04 Ethereum 0.82% 7 1.16% -5 0.62% -18 -31.71% 13 45 46 -44 $-0.09(-68.61%) (218.62%)
533 Steem Dollars sbd $2.70 -1.26% -2 2.31% -4 16.45% 22 -29.91% 23 16 23 -124 $-11.05(-80.35%) (408.79%)
534 Sifchain erowan $0.02 polygon-pos... -4.07% -8 -18.88% -51 -49.91% -162 -86.61% -278 -114 -120 0 $-0.40(-95.02%) (1909.7%)
535 small love potion slp $0.01 -5.65% -17 0.51% -10 9.74% 2 -57.88% -123 -139 -151 -90 $-0.36(-98.44%) (6306.22%)
536 DerivaDAO ddx $1.17 ethereum... -0.06% -2 -10.48% -43 -2.7% -30 -38.11% -27 -68 -45 -133 $-12.14(-91.21%) (1037.44%)
537 rchain rev $0.05 -2.87% -7 26.11% 53 19.29% 22 -27.59% 34 61 -53 -281 $-2.96(-98.49%) (6501.69%)
538 circuits of value coval $0.02 binance-smart... -1.98% -5 -5.7% -26 -8.11% -45 -38.78% -28 -82 -118 450 $-0.15(-90.15%) (915.62%)
539 Gas gas $2.94 Neo, neo -2.41% -2 3.39% 7 21.88% 33 -29.25% 19 -9 -2 -203 $-83.12(-96.59%) (2830.39%)
540 aeternity ae $0.08 Ethereum... 1.11% 8 5.47% 17 16.28% 22 -17.88% 52 84 96 -127 $-4.91(-98.34%) (5909.98%)
541 tornado cash torn $26.62 -9.24% -20 -13.4% -47 -26.45% -96 -51.14% -85 30 -60 -54 $-376.76(-93.4%) (1415.12%)
542 btse btse $6.70 -0.02% 7 -0.38% -7 6.63% -1 -4.03% 83 96 106 206 $-1.89(-22.02%) (28.23%)
543 morpheus.network mnw $0.61 Ethereum -0.04% 8 15.69% 36 3.59% -8 -37.93% -14 -36 5 -32 $-4.37(-87.66%) (710.17%)
544 peakdefi peak $0.02 -5.26% -8 -9.72% -33 -15.89% -63 -56.05% -110 -115 -180 -155 $-0.68(-96.94%) (3164.84%)
545 alethea artificial liquid intelligence token ali $0.03 Ethereum -8.85% -17 -19.5% -57 0.97% -13 -36.76% -6 28 0 0 $-0.17(-86.57%) (644.41%)
546 FIO Protocol fio $0.06 6.39% 22 6.77% 15 15.01% 20 -35.38% 5 18 21 -24 $-0.41(-87.69%) (712.39%)
547 SuperRare rare $0.28 Ethereum... 2.15% 11 -3.16% -16 28.91% 44 -38.02% -15 -56 -40 0 $-2.84(-90.92%) (1001.29%)
548 biopassport token biot $0.02 -2.47% -6 2.39% 6 16.81% 20 -40.99% -36 -13 -31 254 $-0.12(-88.27%) (752.29%)
549 reserve rsv $1.00 Ethereum -0.11% 4 -0.04% -4 -0.04% -19 -0.03% 87 144 113 0 $-0.02(-2.0%) (2.04%)
550 Keep3rV1 kp3r $143.71 Ethereum, Fantom -2.69% -7 -1.28% -10 24.66% 34 -54.47% -102 -144 -218 87 $-1,727.81(-92.32%) (1202.29%)
551 usdk usdk $1.00 okex-chain... -0.44% 1 0.32% -2 0.77% -17 0.03% 86 144 114 76 $-0.07(-6.41%) (6.85%)
553 swarm bzz $0.59 -1.72% -6 12.83% 23 4.97% -10 -30.21% 9 -80 -84 0 $-2.54(-81.03%) (427.12%)
554 Wilder World wild $0.33 Ethereum... -2.12% -4 -5.56% -24 4.26% -10 -59.29% -129 -206 -247 755 $-6.95(-95.45%) (2099.33%)
555 Tranchess chess $0.35 Binance Smart... -1.59% -1 -2.46% -4 23.16% 37 -40.61% -1 -77 -46 0 $-5.01(-93.55%) (1451.06%)
556 meverse mev $0.02 Ethereum 15.0% 31 37.76% 68 49.23% 72 -12.89% 55 0 0 0 $-0.01(-26.36%) (35.79%)
557 dxdao dxd $570.96 xdai... 9.45% 18 -0.21% -4 11.47% 6 -20.36% 38 106 146 230 $-223.36(-28.12%) (39.12%)
558 vega protocol vega $1.67 3.25% 8 18.35% 35 4.44% -9 -48.5% -59 -56 -145 0 $-19.84(-92.22%) (1186.0%)
559 dad dad $0.06 Ethereum 0.62% 2 0.73% 0 4.35% -9 -48.12% -70 -49 -84 -116 $-0.48(-88.67%) (782.27%)
561 h2o dao h2o $0.61 binance-smart... -5.37% -16 3.0% 1 2.23% -15 5.09% 339 1080 0 0 $-0.29(-32.0%) (47.05%)
562 richquack.com quack $0.00 -10.08% -27 -12.66% -44 -5.8% -37 -45.02% -58 -45 -117 0 $0.00(-82.57%) (473.81%)
563 apollox apx $0.06 -2.43% -3 -6.64% -22 5.25% -6 -19.67% 25 70 57 0 $-0.15(-73.08%) (271.5%)
564 MixMarvel mix $0.01 Ethereum... -2.51% -5 -3.09% -9 12.37% 11 -22.34% 33 3 -22 164 $-0.04(-88.1%) (740.22%)
565 bloomzed loyalty club ticket blct $0.72 Ethereum... 1.28% 4 2.55% 0 18.01% 17 -21.63% 34 97 -156 -248 $-4.62(-86.58%) (645.08%)
566 boringdao bor $189.54 Ethereum... -4.74% -11 -54.01% -187 -15.57% -70 -43.06% -47 -109 -148 31 $-1,103.32(-85.34%) (582.1%)
567 streamr data $0.04 polygon-pos... -0.02% 0 -2.04% -9 11.8% 7 -45.45% -61 -51 -66 -185 $-0.31(-89.66%) (866.89%)
568 decentral games [new] dg $0.05 -6.89% -22 -22.77% -78 -27.62% -101 -67.16% -173 -223 -258 0 $-0.47(-90.01%) (901.41%)
569 YIELD App yld $0.16 polygon-pos... -4.52% -12 -7.6% -25 -11.66% -46 -20.14% 41 72 24 9 $-1.06(-86.91%) (664.02%)
570 Bluzelle blz $0.08 ethereum... -2.94% -8 4.53% 4 17.63% 20 -35.39% -7 -78 -34 -152 $-0.70(-89.43%) (846.34%)
571 six six $0.10 -2.57% -8 -8.65% -33 3.25% -15 -41.74% -33 18 -11 150 $-0.32(-76.55%) (326.36%)
573 maro maro $0.04 1.3% -1 2.64% -4 9.09% 3 -41.25% -29 -28 -32 -297 $-0.76(-95.33%) (2040.64%)
574 quickswap quick $79.65 polygon-pos... 1.31% 2 1.22% -4 9.91% 5 -55.19% -105 -100 -72 -287 $-1,361.23(-94.47%) (1709.09%)
575 highstreet high $2.11 binance-smart... 1.47% 3 -2.1% -11 9.88% 5 -46.69% -62 -128 -25 0 $-5.57(-72.49%) (263.55%)
576 keeperdao rook $41.14 -10.32% -20 -3.35% -9 -28.93% -102 -53.02% -89 -125 -90 480 $-770.64(-94.93%) (1873.01%)
577 MANTRA DAO om $0.05 polygon-pos... -1.81% -3 2.03% 4 3.13% -8 -46.62% -47 22 23 -126 $-0.67(-92.55%) (1242.14%)
578 measurable data token mdt $0.04 Ethereum -2.3% -5 3.36% 6 11.41% 11 -21.97% 34 33 -7 106 $-0.73(-95.13%) (1955.43%)
580 frontier front $0.27 -4.01% -9 1.16% 7 -0.03% -9 -34.07% 4 -14 -17 -104 $-3.82(-93.33%) (1399.64%)
581 Rarible rari $3.27 Ethereum... -1.88% -4 0.41% -1 -15.7% -61 -46.14% -50 -72 -28 -79 $-42.41(-92.85%) (1298.55%)
582 BarnBridge bond $3.70 ethereum... -1.24% 0 2.7% 4 8.38% 3 -40.06% -13 -44 -23 -213 $-141.80(-97.46%) (3832.91%)
583 firo firo $1.86 0.74% 3 2.05% 5 16.18% 24 -37.26% -6 -62 -11 -238 $-140.57(-98.69%) (7539.56%)
584 Kin kin $0.00 Solana -0.3% 4 4.45% 12 -11.13% -44 -47.96% -56 -88 -149 -257 $0.00(-98.87%) (8788.64%)
586 Litentry lit $0.67 ethereum... -4.35% -6 -0.44% -1 22.29% 37 -40.03% -8 -87 -57 -238 $-12.67(-94.96%) (1884.18%)
587 unifty nif $13.95 Ethereum -4.37% -6 -12.07% -27 -18.84% -68 -19.22% 40 217 50 55 $-48.63(-77.71%) (348.57%)
588 valobit vbit $0.02 Ethereum... -11.24% -23 43.07% 69 16.17% 23 -21.7% 32 62 -20 627 $-0.05(-71.64%) (252.65%)
589 redfox labs rfox $0.02 0.07% 2 -1.5% -6 -1.41% -16 -45.5% -39 -152 -143 -329 $-0.32(-94.53%) (1726.54%)
590 AllianceBlock albt $0.10 avalanche... 6.57% 15 8.57% 16 19.29% 27 -38.02% -11 -84 -107 -225 $-1.13(-91.61%) (1091.91%)
591 quantstamp qsp $0.03 ethereum... -1.85% -2 -2.3% -9 0.63% -14 -49.42% -69 -16 8 24 $-0.70(-95.43%) (2087.82%)
592 peony pny $0.10 -6.36% -13 -21.37% -58 -43.54% -148 -54.97% -58 -52 -23 992 $-1.03(-91.46%) (1070.72%)
593 DeRace derc $0.42 Ethereum... -1.42% 7 -12.06% -25 -0.17% -5 -52.41% -73 -141 -166 0 $-7.54(-94.74%) (1799.94%)
594 marinade staked sol msol $47.75 Solana -1.93% -4 -6.9% -21 -10.55% -41 -49.68% -70 -94 -61 0 $-214.36(-81.78%) (448.91%)
595 Kleros pnk $0.04 Ethereum... -0.84% -2 -6.2% -17 -6.23% -30 -39.82% -19 -59 -73 -263 $-0.41(-91.52%) (1079.54%)
596 Somnium Space CUBEs cube $1.87 Ethereum -0.97% -2 -1.72% -4 -7.76% -35 -45.96% -43 -93 -179 0 $-15.10(-88.97%) (806.35%)
597 ahatoken aht $0.01 0.38% 0 4.36% 6 11.43% 13 -28.57% 10 -13 47 0 $-0.02(-68.27%) (215.17%)
598 Paris Saint-Germain Fan Token psg $7.47 chiliz -3.18% -6 -9.39% -26 -31.14% -114 -21.49% 31 -15 -74 102 $-48.57(-86.68%) (650.64%)
599 Akropolis akro $0.00 sora... -11.9% -29 12.12% 20 48.75% 64 -46.24% -42 -79 -59 -202 $-0.07(-93.99%) (1565.09%)
600 metronome met $1.64 ethereum... -0.38% -1 1.21% 0 4.79% 0 -32.16% 3 12 39 -84 $-4.54(-73.45%) (276.69%)
601 cargox cxo $0.11 ethereum... -0.8% 1 3.92% 7 6.38% 3 -23.81% 27 -38 2 -164 $-0.35(-76.08%) (318.07%)
602 Mirror Protocol mir $0.29 Ethereum... -7.98% -18 -20.27% -52 26.56% 33 -72.42% -213 -240 -222 -370 $-12.16(-97.65%) (4156.61%)
604 Bonfida fida $0.51 Solana -2.24% -6 -5.41% -13 -11.11% -46 -53.86% -93 -170 -210 -397 $-10.35(-95.34%) (2045.07%)
605 venus xvs vxvs $0.10 binance-smart... 0.63% 1 8.04% 13 14.8% 15 -37.74% -18 -59 -35 -339 $-2.68(-96.37%) (2656.87%)
606 wrapped ncg (nine chronicles gold) wncg $0.19 ethereum... -1.05% -3 -3.69% -11 -22.04% -79 -64.49% -160 -198 -251 0 $-3.86(-95.34%) (2045.11%)
607 Zenon znn $3.55 binance-smart... -8.78% -22 -0.54% -6 8.14% 6 -31.59% -2 -16 -61 -152 $-66.29(-94.91%) (1865.44%)