历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Revolution Populi rvp $0.02 ethereum... -4.79% -12 2.81% 2 -0.04% -14 -29.04% 9 -8 21 -67 $-0.11(-85.18%) (574.7%)
609 student coin stc $0.00 Ethereum 6.88% 13 7.66% 12 0.59% -11 -5.29% 71 121 83 -259 $-0.02(-78.45%) (364.12%)
610 map protocol map $0.01 -2.11% -3 -4.46% -13 -7.78% -32 -38.84% -19 -15 -23 389 $-0.22(-94.52%) (1723.17%)
611 hopr hopr $0.13 Ethereum, xdai -0.03% -1 -2.21% -9 0.78% -10 -18.61% 41 96 71 0 $-0.25(-65.54%) (190.18%)
612 rai finance sofi $0.11 1.28% 1 0.49% -3 -5.31% -29 -48.01% -52 39 -55 0 $-0.29(-72.28%) (260.8%)
613 nuls nuls $0.22 -3.62% -5 -4.61% -14 0.49% -10 -44.02% -33 -33 -33 -187 $-8.01(-97.36%) (3692.14%)
614 shiden network sdn $0.41 -4.55% -31 -10.83% -25 -0.5% -12 -47.85% -47 -131 -17 0 $-6.63(-94.18%) (1619.04%)
615 grid+ grid $0.55 ethereum... -1.42% -3 -0.05% -2 0.07% -10 -52.6% -72 -117 -81 421 $-2.40(-81.46%) (439.42%)
616 gyen gyen $0.01 Ethereum -0.03% 0 -1.04% -2 -0.22% -10 0.88% 85 145 93 492 $-0.02(-66.85%) (201.67%)
617 taboo token taboo $0.00 binance-smart... -6.47% -13 -2.03% -5 19.65% 23 -5.27% 69 38 -6 0 $-0.04(-94.86%) (1845.59%)
618 BSCPAD bscpad $0.27 Binance Smart... -22.65% -54 -27.51% -79 -3.7% -19 -31.14% 5 -63 -80 -122 $-6.20(-95.87%) (2322.56%)
619 NFTX nftx $51.13 ethereum... -4.36% -10 -11.15% -25 -7.81% -33 -53.11% -72 -90 -4 10 $-395.74(-88.56%) (774.05%)
621 stafi fis $0.35 sora... -1.9% -6 -5.81% -16 8.48% 4 -35.74% -13 -42 -20 163 $-4.30(-92.53%) (1238.85%)
622 namecoin nmc $1.42 -2.86% -8 3.5% 5 -5.28% -26 -31.86% 2 5 -5 26 $-5.91(-80.67%) (417.23%)
623 rss3 rss3 $0.15 Ethereum -3.11% 24 16.63% 60 15.79% 50 -27.18% 230 259 172 0 $-0.20(-57.06%) (132.87%)
624 dfi.money yfii $532.77 -6.28% -13 -28.44% -77 -54.94% -206 -65.77% -169 -181 -212 -241 $-8,157.27(-93.87%) (1531.1%)
625 qash qash $0.06 Ethereum... 0.83% -1 5.64% 7 1.25% -9 -11.43% 57 108 97 25 $-2.39(-97.6%) (4074.23%)
626 hermez network hez $4.33 -1.93% -6 -1.3% -6 -2.25% -14 -25.5% 19 62 37 69 $-5.86(-57.5%) (135.3%)
627 PARSIQ prq $0.13 binance-smart... 1.88% 4 -1.14% -4 7.28% 2 -18.02% 44 -35 -33 -315 $-2.40(-94.93%) (1871.36%)
628 ooki protocol ooki $0.01 0.52% 1 3.47% 5 14.13% 13 -46.26% -46 -56 -66 0 $-0.02(-78.05%) (355.59%)
629 Samoyedcoin samo $0.01 Solana 1.14% 3 0.46% 5 -2.66% -11 -59.89% -113 -168 -166 0 $-0.21(-97.34%) (3662.61%)
630 lazio fan token lazio $2.33 binance-smart... -3.42% -9 -12.05% -32 7.23% 1 -26.4% 17 -4 60 0 $-9.73(-80.67%) (417.26%)
631 Tellor trb $11.77 Ethereum... -12.84% -30 22.12% 35 19.26% 13 -23.03% 29 -117 -73 -306 $-134.02(-91.93%) (1138.56%)
632 dxchain token dx $0.00 -3.33% -9 0.55% -4 0.81% -13 -26.47% 18 127 127 -237 $0.00(-86.33%) (631.62%)
633 animalgo gom2 $0.02 -0.12% -3 1.99% -2 -10.23% -38 -43.91% -39 20 2 438 $-0.04(-68.16%) (214.1%)
634 Gods Unchained gods $0.83 Ethereum 10.14% 18 7.73% 13 150.78% 193 12.49% 117 -17 21 0 $-7.00(-89.35%) (839.19%)
635 WHALE whale $2.43 Ethereum... 3.57% 4 -0.47% -6 -16.18% -54 -51.79% -69 -59 -125 -237 $-46.10(-95.0%) (1899.3%)
636 Star Atlas atlas $0.01 Solana, solana 2.72% 2 1.08% -1 0.67% -12 -46.94% -50 -135 -179 0 $-0.20(-95.61%) (2180.37%)
637 GuildFi gf $0.46 Ethereum -3.91% -11 -4.0% -11 -5.67% -22 -60.03% -123 -132 -190 0 $-2.55(-84.69%) (552.97%)
638 RAMP ramp $0.04 ethereum... -1.63% -5 -0.25% -8 -23.4% -78 -44.63% -40 -57 -42 -289 $-0.93(-95.78%) (2270.4%)
639 stackos stack $0.05 binance-smart... 8.0% 16 38.88% 70 40.12% 64 -17.36% 42 53 -12 0 $-0.24(-81.9%) (452.39%)
640 haven protocol xhv $0.69 -7.99% -21 -32.87% -74 -36.55% -93 -74.39% -202 -300 -117 -443 $-27.97(-97.59%) (4042.85%)
641 x world games xwg $0.01 binance-smart... -0.62% -6 3.95% 8 2.45% -8 -31.4% 3 -9 -263 0 $-0.25(-94.55%) (1736.43%)
642 kryll krl $0.50 Ethereum -2.24% -8 -5.51% -17 0.68% -16 -32.35% -3 -6 31 290 $-4.11(-89.11%) (818.22%)
643 molecular future mof $0.00 Ethereum... -8.1% -25 -25.22% -72 -33.5% -115 -64.34% -152 -166 1639 -152 $-2.40(-99.98%) (625557.61%)
644 bytom btm $0.01 -0.11% -8 11.73% 9 24.15% 22 -38.32% -26 -51 -58 -355 $-1.15(-99.01%) (9979.99%)
645 santos fc fan token santos $4.20 binance-smart... -5.22% -18 -11.68% -34 -7.82% -31 17.77% 122 60 213 0 $-2.49(-37.26%) (59.39%)
647 civilization civ $0.06 Ethereum... -6.15% -19 -11.59% -32 -15.68% -54 -49.91% -66 54 14 0 $-0.18(-74.2%) (287.67%)
648 BEAM beam $0.16 8.99% 12 8.33% 4 22.81% 26 -36.8% -16 -63 -63 -272 $-2.78(-94.45%) (1701.12%)
649 adappter token adp $0.02 Ethereum 0.05% -8 -1.95% -9 7.58% 13 -22.05% 56 54 0 0 $-0.10(-82.32%) (465.77%)
650 Manchester City Fan Token city $5.30 chiliz -2.89% -13 -11.98% -34 -24.26% -80 -54.93% -86 -124 -45 -115 $-27.34(-83.77%) (515.97%)
651 Aion aion $0.04 -11.2% -34 -1.86% -8 23.7% 26 -48.45% -62 -93 -75 -327 $-10.49(-99.65%) (28310.56%)
652 DODO dodo $0.17 Ethereum... -8.59% -27 -3.4% -14 14.56% 5 -45.44% -51 -125 -122 -482 $-6.71(-97.56%) (4003.95%)
653 solend slnd $1.09 -3.27% 59 1.87% 73 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.27%) (3.38%)
654 dexe dexe $3.33 binance-smart... -0.42% -10 -0.14% -8 -5.14% -33 -43.15% -12 78 71 45 $-25.23(-88.33%) (757.15%)
656 invictus hyperion fund ihf $0.16 16.25% 20 31.08% 48 -5.65% -34 -30.99% -1 -4 -23 -1 $-0.27(-62.92%) (169.7%)
657 position exchange posi $0.30 -1.02% -12 -14.08% -35 -1.95% -21 -34.9% 10 -88 -170 0 $-4.65(-93.86%) (1528.61%)
658 tnc coin tnc $0.00 -21.86% -63 -17.85% -54 20.16% 14 21.51% 128 613 355 -72 $-0.27(-98.83%) (8464.43%)
659 thetan arena thg $0.16 kardiachain... 4.08% -3 -1.83% -14 11.49% -8 -66.06% -169 -325 -363 0 $-1.33(-89.17%) (823.1%)
660 Lattice Token ltx $0.63 ethereum... -2.85% -18 -4.42% -18 -4.63% -33 -37.29% -25 50 114 231 $-2.06(-76.5%) (325.46%)
661 bosagora boa $0.06 ethereum... 2.99% 3 11.05% 15 17.39% 20 -26.82% 12 -22 -54 -276 $-0.47(-89.13%) (819.63%)
662 Aurory aury $1.86 Solana 5.37% 3 -36.08% -106 -60.61% -243 -74.44% -241 -232 -247 0 $-12.99(-87.46%) (697.63%)
665 mileverse mvc $0.01 Ethereum 5.42% 1 3.38% -10 9.82% 2 -27.92% 14 -5 -41 0 $-0.05(-85.12%) (572.22%)
666 waltonchain wtc $0.22 Ethereum... 2.28% -5 5.14% -6 30.78% 39 -33.19% -7 -72 -54 -254 $-41.51(-99.47%) (18918.9%)
667 bitforex token bf $0.00 -1.96% -16 -7.67% -26 -6.79% -37 -11.78% 50 121 67 -82 $-0.01(-70.48%) (238.78%)
668 ApeSwap Finance banana $0.17 binance-smart... -4.42% -22 1.06% -17 7.51% -14 -46.19% -59 -118 -86 0 $-4.67(-96.57%) (2815.82%)
669 bux token bux $0.30 -5.75% -26 -8.85% -32 -5.52% -37 -12.29% 46 73 66 71 $-0.50(-62.06%) (163.54%)
670 fc barcelona fan token bar $4.41 chiliz -2.62% -16 -9.17% -31 5.58% -20 -13.73% 40 -49 9 -195 $-49.24(-91.79%) (1117.65%)
671 fc porto porto $2.23 binance-smart... -3.06% -21 -17.1% -54 15.44% 4 -32.94% -9 -62 48 0 $-3.51(-61.15%) (157.38%)
672 Dock dock $0.02 -3.25% -19 1.14% -18 15.8% 8 -28.13% 0 -32 12 -163 $-0.19(-89.45%) (847.88%)
673 reddcoin rdd $0.00 29.51% 44 62.94% 94 45.91% 56 7.13% 96 102 92 -391 $-0.03(-98.05%) (5035.18%)
674 vimworld veed $0.00 -8.4% -34 18.97% 21 24.43% 25 -10.6% 48 125 96 0 $-0.01(-76.48%) (325.2%)
675 solve solve $0.04 -1.25% -18 1.89% -17 3.62% -28 -44.44% -56 -57 -53 -261 $-0.48(-92.31%) (1199.75%)
676 dforce df $0.04 3.21% -9 5.21% -9 22.54% 22 -27.28% -2 -48 -51 -11 $-0.56(-93.11%) (1350.6%)
677 time new bank tnb $0.00 Ethereum... -0.01% -15 6.97% -6 16.38% 8 35.13% 149 324 481 152 $-0.32(-98.68%) (7497.38%)
678 reapchain reap $0.06 Ethereum 0.2% -15 5.69% -9 -18.09% -69 -21.87% 105 99 60 0 $-0.36(-86.6%) (646.15%)
679 DexTools dext $0.17 Ethereum... -1.95% -21 4.24% -11 10.67% -9 -38.26% -38 0 6 -110 $-0.72(-80.62%) (416.11%)
680 Saito saito $0.02 Ethereum... -5.73% -31 -5.02% -30 -1.41% -37 -36.51% -27 -110 -85 188 $-0.08(-83.65%) (511.51%)
681 shping shping $0.01 Ethereum -7.32% -33 1.53% -20 -25.87% -94 -32.14% -16 -73 -68 765 $-0.05(-82.68%) (477.34%)
682 Karura kar $0.59 1.91% -14 1.65% -20 1.69% -33 -47.19% -66 -128 -99 0 $-12.35(-95.45%) (2100.05%)
683 scprime scp $0.39 2.72% -14 9.51% -3 1.89% -31 -24.57% 6 32 -64 785 $-2.62(-86.93%) (665.27%)
685 onbuff onit $0.06 Ethereum -0.23% -15 2.13% -11 5.71% -17 -52.3% -85 -98 0 0 $-0.13(-68.97%) (222.28%)
686 aurox urus $31.10 0.88% -13 -1.25% -22 0.86% -28 -40.83% -43 -80 -58 432 $-249.02(-88.9%) (800.77%)
687 basic basic $0.00 Ethereum... -0.63% -16 7.38% -1 7.55% -9 -39.37% -31 -38 -64 -9 $-0.02(-91.05%) (1017.22%)
688 pluton plu $8.71 Ethereum... 2.93% -9 8.13% 0 -2.94% -40 12.67% 111 131 135 443 $-23.40(-72.88%) (268.8%)
690 electric vehicle zone evz $0.04 Ethereum 4.23% -8 11.69% 7 24.14% 19 -27.18% -2 19 -10 24 $-0.19(-83.71%) (513.94%)
691 quantum resistant ledger qrl $0.21 9.28% 3 9.19% 3 8.78% -2 -25.61% 8 80 17 56 $-3.60(-94.53%) (1728.94%)
692 get protocol get $1.38 -3.39% -20 -2.11% -19 -0.4% -31 -35.21% -22 8 28 -202 $-7.73(-84.88%) (561.53%)
693 quiztok qtcon $0.00 Ethereum -0.92% -16 -13.18% -34 -12.66% -47 -42.36% -17 -15 -48 -146 $-0.14(-97.97%) (4815.42%)
694 bidr bidr $0.00 -0.18% -14 0.28% -16 0.97% -23 0.17% 88 142 111 71 $0.00(-5.54%) (5.87%)
695 newscrypto nwc $0.10 2.28% -10 -4.46% -25 2.78% -16 -52.38% -82 -127 -43 -431 $-2.03(-95.2%) (1982.58%)
696 MAPS maps $0.35 Solana, solana -11.94% -37 -19.23% -52 -7.03% -40 -44.47% -47 -221 -65 -119 $-1.54(-81.44%) (438.86%)
697 cream finance cream $24.92 4.68% -5 1.43% -13 20.33% 14 -33.02% -12 -23 -31 -339 $-288.89(-92.06%) (1159.23%)
698 MATH math $0.13 binance-smart... 2.4% -10 -0.13% -19 4.22% -12 -34.72% -21 -33 113 -443 $-2.95(-95.66%) (2201.75%)
699 e-money ngm $0.77 -1.34% -18 -9.87% -43 -14.25% -60 -43.99% -51 68 29 0 $-0.79(-50.67%) (102.71%)
700 zigcoin zig $0.04 23.4% 41 43.31% 68 119.1% 156 22.3% 132 95 -2 305 $-0.15(-80.13%) (403.39%)
701 bounce token auction $7.25 0.53% -15 12.41% 11 19.59% 18 -37.83% -32 -54 -29 -217 $-57.80(-88.85%) (797.11%)
703 burger swap burger $0.73 Binance Smart... -4.51% -25 -17.56% -55 47.66% 70 -35.1% -19 -73 -22 -326 $-20.23(-96.53%) (2785.22%)
705 Vite vite $0.03 ethereum... -1.37% -21 4.68% -5 34.74% 42 -29.64% -3 -29 19 -202 $-0.30(-91.04%) (1016.29%)
706 usdj usdj $1.00 0.16% -17 0.16% -16 0.23% -22 0.18% 85 148 116 73 $-0.17(-14.8%) (17.37%)
707 era token (era7) era $0.32 4.43% -6 -5.24% -30 17.01% 6 -41.05% -43 244 0 0 $-0.22(-41.05%) (69.63%)
708 rupiah token idrt $0.00 Ethereum... -0.21% -18 -0.03% -16 1.17% -18 0.17% 85 137 110 485 $0.00(-74.81%) (296.93%)
709 ariva arv $0.00 binance-smart... 1.14% -16 -10.4% -44 6.94% -9 -22.94% 14 35 103 0 $0.00(-82.71%) (478.53%)
710 bitrue coin btr $0.11 -7.81% -35 -3.03% -25 -7.35% -50 -50.1% -80 -85 -69 -56 $-0.36(-76.4%) (323.73%)
711 gamefi gafi $14.64 Binance Smart... 0.64% -16 -3.7% -29 -10.54% -58 -46.21% -60 -110 -127 0 $-302.28(-95.38%) (2064.55%)
712 permission coin ask $0.00 0.3% -16 -2.54% -23 -9.7% -53 -19.33% 32 53 -23 -157 $-0.01(-89.19%) (824.74%)
713 Cryptex Finance ctx $4.09 ethereum... 14.06% 15 10.33% 6 -3.13% -31 -21.3% 30 51 53 0 $-23.14(-84.97%) (565.31%)
714 oneledger olt $0.03 -9.65% -40 8.44% 1 23.02% 18 -69.44% -178 -31 177 529 $-0.08(-72.87%) (268.62%)
715 polkadex pdex $1.92 ethereum... -4.3% -28 -2.75% -22 0.95% -22 -50.89% -84 -71 -117 -144 $-30.80(-94.12%) (1600.5%)
716 SUKU SUKU $0.12 Ethereum... 1.3% -11 -1.26% -18 7.52% -10 -32.57% -12 -81 -173 -221 $-1.14(-90.55%) (957.82%)