历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 senso senso $0.20 Ethereum -1.15% -15 -3.42% 434 -8.74% 409 -61.1% 297 242 267 135 $-2.91(-93.58%) (1457.15%)
718 powerpool cvp $0.35 Ethereum -0.85% -14 -0.11% -13 6.41% -11 -50.83% -57 -62 -102 -200 $-12.00(-97.15%) (3411.56%)
719 epic cash epic $0.96 -3.7% -20 2.35% -6 -3.43% -23 -28.81% 5 -82 21 577 $-5.68(-85.56%) (592.3%)
720 stronghold token shx $0.00 stellar 3.27% -1 3.45% -4 42.5% 64 -6.92% 72 19 12 0 $-0.01(-84.28%) (536.32%)
721 pnetwork pnt $0.26 binance-smart... -7.62% -30 -3.02% -19 16.24% 17 -42.13% -38 -55 -38 -172 $-2.72(-91.36%) (1056.8%)
722 ChainX pcx $1.09 polkadot -4.26% -24 -17.18% -59 50.97% 75 -13.04% 52 -6 61 -294 $-15.54(-93.43%) (1422.03%)
723 unifi protocol dao unfi $3.14 binance-smart... 2.45% -2 29.58% 51 57.56% 84 -24.78% 24 -33 -93 -199 $-38.78(-92.5%) (1233.61%)
724 nimiq nim $0.00 -5.57% -27 4.23% -4 -9.82% -48 -37.26% -29 -42 -29 -260 $-0.01(-89.81%) (881.27%)
725 cere network cere $0.01 Ethereum -2.04% -19 -3.72% -24 -3.54% -28 -51.08% -85 -188 0 0 $-0.03(-77.6%) (346.43%)
726 star atlas dao polis $0.63 -1.18% -17 -3.73% -23 -1.4% -24 -50.44% -80 -130 -135 0 $-12.13(-95.09%) (1935.5%)
727 xmon xmon $9,032.04 Ethereum -11.91% -44 2.79% -9 -22.28% -85 -70.22% -185 -183 -139 955 $-67,732.20(-88.23%) (749.91%)
728 elysia el $0.00 Ethereum 1.12% -10 8.2% 10 9.22% -7 -27.97% 5 13 -14 7 $-0.06(-93.1%) (1349.13%)
730 the midas touch gold tmtg $0.00 ethereum... -1.45% -19 -10.97% -43 -13.84% -66 -36.44% -30 -17 -20 -134 $-0.07(-97.95%) (4772.49%)
731 fortube for $0.02 4.24% -6 2.69% -10 5.78% -13 -39.07% -41 -73 -38 -75 $-0.13(-86.31%) (630.58%)
732 router protocol route $1.80 -6.44% -32 -8.53% -36 1.99% -22 -28.91% 7 -48 20 -139 $-14.78(-89.12%) (819.53%)
733 Altura alu $0.02 binance-smart... -3.34% -25 -3.71% -23 12.98% -2 -39.35% -42 0 0 0 $-0.33(-94.04%) (1577.52%)
734 smartofgiving aog $0.18 binance-smart... -1.21% -19 -4.27% -27 2.16% -26 -9.67% 61 101 530 403 $-0.06(-25.41%) (34.06%)
735 dora factory dora $3.22 Ethereum -2.71% -25 7.48% 5 4.69% -18 -25.97% 11 -41 4 28 $-52.62(-94.23%) (1634.46%)
736 hyperdao hdao $0.00 Ethereum 2.55% -13 -0.99% -22 -9.76% -49 -62.91% -143 -174 -257 317 $-0.16(-97.69%) (4233.88%)
737 gem exchange and trading gxt $0.16 Ethereum -6.33% -34 -13.55% -56 -18.97% -82 -34.08% -24 -39 -84 374 $-0.70(-81.49%) (440.24%)
738 numbers protocol num $0.11 Ethereum... -2.27% -18 -6.26% -32 -5.68% -5 -65.61% -123 -119 90 0 $-2.25(-95.47%) (2108.86%)
739 nash exchange nex $0.44 15.28% 21 55.6% 82 50.06% 66 -18.9% 33 107 52 -181 $-2.83(-86.48%) (639.65%)
740 bytecoin bcn $0.00 1.48% -13 -13.03% -49 -13.31% -57 -37.61% -33 -32 -106 -510 $-0.03(-99.77%) (42997.27%)
741 bitkan kan $0.00 0.02% -17 1.97% -11 4.94% -19 -25.05% 15 43 38 -158 $-0.01(-85.88%) (608.35%)
742 counterparty xcp $4.89 -4.79% -28 -0.16% -18 5.6% -18 -35.74% -24 -38 -133 0 $-84.03(-94.5%) (1716.9%)
743 meta mta $0.25 polygon-pos... 2.44% -12 6.91% 2 82.22% -16 -27.39% 293 300 191 -2 $-9.07(-97.32%) (3628.71%)
744 dego finance dego $1.48 Ethereum... -0.04% -18 2.99% -5 20.45% 14 -41.21% -51 -85 -53 -351 $-24.61(-94.34%) (1665.49%)
745 impossible decentralized incubator access idia $0.28 -5.81% -32 -20.94% -73 -29.12% -108 -58.82% -123 -114 -77 0 $-2.93(-91.23%) (1040.37%)
746 Woonkly Power woop $0.08 Ethereum... 2.18% -10 4.48% -3 25.5% 30 -24.12% 14 -1 0 0 $-0.12(-59.32%) (145.84%)
747 xeno token xno $0.03 Ethereum 10.72% 5 33.23% 46 41.06% 51 -40.93% -50 -12 -34 0 $-0.12(-78.51%) (365.39%)
748 xdefi wallet xdefi $0.23 2.15% -9 -6.47% -37 -10.91% -53 -68.82% -178 0 0 0 $-0.88(-79.44%) (386.29%)
749 define dfa $0.22 Ethereum... 1.62% -11 -1.82% -24 -0.93% -35 -52.87% -95 -216 -398 0 $-2.84(-92.7%) (1269.9%)
750 temco temco $0.00 Ethereum 0.45% -18 5.4% -4 11.35% -8 -31.43% -13 -2 -5 46 $-0.03(-91.03%) (1014.89%)
751 soda coin soc $0.01 1.34% -14 19.19% 20 23.49% 21 -32.88% -17 -15 -52 0 $-0.14(-95.48%) (2113.29%)
752 king dag kdag $0.23 2.19% -9 -2.92% -30 -1.25% -37 -33.81% -23 11 -4 9 $-0.64(-73.61%) (278.88%)
753 wing wing $4.87 0.17% -23 28.79% 36 55.16% 69 -29.74% 1 -28 -4 -178 $-63.67(-92.89%) (1306.62%)
754 auto auto $235.44 binance-smart... -9.68% -47 33.74% 43 42.13% 49 -31.35% -16 -40 -47 -45 $-13,244.29(-98.25%) (5625.27%)
755 Edgeware edg $0.00 polkadot -8.58% -39 -14.42% -56 -31.55% -117 -43.07% -57 -135 -9 -359 $-0.05(-96.35%) (2637.01%)
756 v.systems vsys $0.00 1.46% -12 6.18% -4 15.34% 3 -39.28% -37 -108 -116 -284 $-0.27(-98.25%) (5600.6%)
757 Solanium slim $0.13 solana, Solana -5.47% -24 -8.58% -34 -6.05% -37 -45.42% -63 -167 -272 0 $-4.57(-97.29%) (3593.02%)
758 hoge finance hoge $0.00 binance-smart... 8.81% 3 8.34% -2 8.65% -14 -32.79% -13 0 -109 -450 $0.00(-96.12%) (2474.36%)
759 erc20 erc20 $0.01 ethereum... -2.23% -19 -3.27% -22 4.57% -22 -33.16% -17 -10 -138 -294 $-1.70(-99.37%) (15877.95%)
760 vertcoin vtc $0.19 9.07% 5 9.94% 0 21.91% 19 -28.56% -1 12 26 -253 $-9.33(-98.04%) (4990.36%)
761 asta asta $0.01 Ethereum 42.44% 57 119.97% 161 55.88% 70 -8.92% 56 72 35 -446 $-0.12(-94.78%) (1816.11%)
762 lunar lnr $0.00 binance-smart... 0.29% -17 -4.93% -31 5.93% -21 -28.07% -1 -2 0 0 $0.00(-50.47%) (101.88%)
763 ternoa caps $0.02 -3.59% -28 -4.25% -28 3.29% -28 -24.43% 33 -90 -46 0 $-0.13(-86.46%) (638.54%)
764 birake bir $0.11 -4.38% -35 3.56% -15 6.46% -21 -15.84% 40 93 88 1134 $-0.21(-64.72%) (183.42%)
765 VideoCoin vid $0.07 Ethereum... 7.56% 2 22.21% 25 25.22% 25 -17.6% 35 -22 -118 -252 $-0.94(-92.92%) (1311.62%)
766 meet.one meetone $0.01 EOS 19.66% 28 18.81% 17 36114.7% 1577 1.36% 86 1269 1403 666 $-0.03(-84.55%) (547.39%)
767 airswap ast $0.08 ethereum... -9.53% -45 -6.72% -35 -7.21% -51 -38.18% -40 -81 -37 -135 $-1.63(-95.41%) (2080.44%)
768 insurace insur $0.26 avalanche... -1.3% -20 -11.13% -51 -19.58% -80 -55.8% -111 -56 8 -132 $-11.06(-97.69%) (4226.17%)
769 0chain zcn $0.24 ethereum... 17.91% 23 24.57% 27 9.67% -12 -41.73% -53 -82 45 -199 $-1.85(-88.49%) (768.93%)
770 BEPRO Network bepro $0.00 ethereum... 0.56% -19 -6.84% -34 7.12% -18 -50.68% -95 -156 -37 146 $-0.03(-94.03%) (1573.65%)
771 goldfinch gfi $1.68 -2.87% -25 -8.17% -38 8.35% -17 -28.87% -6 49 -7 0 $-10.97(-86.72%) (652.87%)
772 multi channel influencer creater cloud funding platform mci $0.01 -6.05% -30 35.71% 44 41.99% 43 -5.97% 65 -54 -198 -70 $-0.32(-97.35%) (3667.73%)
773 new bitshares nbs $0.00 -1.64% -24 -4.05% -29 -20.15% -81 -60.52% -139 -157 -114 0 $-0.02(-84.23%) (534.05%)
774 gamercoin ghx $0.03 binance-smart... -0.18% -21 5.31% -8 8.01% -11 -42.41% -54 -22 -18 0 $-0.15(-84.58%) (548.45%)
775 shiryo-inu shiryo-inu $0.00 Ethereum 0.92% -18 -9.1% -41 -2.76% -41 -26.2% 6 17 -104 0 $0.00(-73.65%) (279.52%)
776 arianee aria20 $0.41 0.23% -18 1.67% -19 1.57% -30 -29.93% -5 27 67 -174 $-29.15(-98.61%) (7114.98%)
778 everest id $0.09 -2.95% -23 -13.31% -49 -8.34% -52 -48.93% -82 -52 -91 -258 $-1.77(-94.96%) (1884.22%)
779 foam foam $0.03 -8.19% -32 41.03% 58 64.5% 89 -17.8% 37 8 34 67 $-0.09(-72.78%) (267.33%)
780 peardao pex $0.21 binance-smart... -1.61% -18 -6.88% -32 0.39% -30 -33.28% -16 0 0 0 $-0.29(-58.4%) (140.38%)
781 degate dg $0.13 Ethereum -0.83% -15 2.8% -12 -0.53% -32 -13.4% 53 90 25 -150 $-0.38(-74.75%) (296.0%)
782 cellframe cell $0.38 Ethereum... -3.25% -23 -0.81% -21 11.35% 1 -44.01% -61 -185 -233 0 $-2.67(-87.64%) (709.04%)
783 ZKSwap zks $0.05 Ethereum -2.37% -20 -4.35% -29 17.25% 10 -48.54% -80 -81 -67 -601 $-9.60(-99.43%) (17544.37%)
784 label foundation lbl $0.02 binance-smart... 3.07% -6 0.55% -19 12.28% 1 0.0% 0 0 0 0 $-0.01(-37.86%) (60.93%)
785 rainicorn raini $0.02 Fantom... -0.97% -17 -9.32% -38 -5.16% -45 -50.81% -93 -182 -107 21 $-0.17(-88.72%) (786.33%)
786 project with wiken $0.01 klay-token 12.39% 13 22.24% 22 34.03% 35 -16.44% 39 32 121 205 $-0.08(-86.77%) (656.09%)
787 pkt pkt $0.00 -8.05% -37 -32.84% -112 -30.69% -118 -41.99% -51 0 0 0 $-0.01(-70.87%) (243.24%)
788 hiblocks hibs $0.00 klay-token 3.74% -7 2.88% -12 1.57% -26 -37.26% -30 -54 -67 0 $0.00(-80.35%) (408.96%)
789 callisto network clo $0.00 -4.53% -25 -7.22% -36 -9.28% -53 -40.68% -40 -49 -60 -275 $-0.05(-93.6%) (1463.64%)
790 Sora xor $18.85 sora... -4.29% -10 -27.4% -82 17.49% 20 -47.56% -20 -120 -79 -595 $-866.26(-97.87%) (4596.59%)
791 vidt datalink vidt $0.21 -2.31% -22 3.01% -14 19.88% 13 -43.21% -56 -71 -38 -132 $-1.34(-86.32%) (631.22%)
792 peercoin ppc $0.38 polygon-pos... -1.06% -19 5.74% -7 13.74% 2 -17.95% 35 30 9 -252 $-8.67(-95.82%) (2291.88%)
793 ac milan fan token acm $3.32 chiliz -2.24% -23 -14.69% -52 -32.67% -128 -42.33% -52 -96 48 -3 $-15.07(-81.96%) (454.19%)
794 sentinel sent $0.00 Cosmos, osmosis -0.91% -19 -6.94% -36 -6.9% -43 -60.83% -128 -172 -269 -164 $-0.05(-97.68%) (4214.92%)
795 switcheo swth $0.01 ethereum, neo... -1.18% -21 0.06% -22 -2.49% -40 -44.84% -65 -185 -41 -236 $-0.09(-93.33%) (1399.43%)
796 gmcoin gmcoin $0.25 waves 3.38% -9 40.9% 54 171.97% 223 163.73% 365 113 -16 0 $-0.39(-60.47%) (152.94%)
797 nexus nxs $0.14 -8.6% -43 -9.8% -47 -9.51% -58 -33.3% -17 -78 -42 -327 $-12.63(-98.9%) (8950.12%)
798 anchor anct $0.81 Ethereum -1.35% -21 -0.05% -23 0.65% -31 -6.6% 68 155 114 116 $-0.38(-32.24%) (47.59%)
799 zebec protocol zbc $0.02 Solana -3.12% -28 -7.65% -44 2.0% -25 -40.1% -44 0 0 0 $-0.03(-66.84%) (201.54%)
800 glitch glch $0.13 5.85% -3 7.03% -8 4.39% -20 -40.84% -47 -133 -182 -301 $-2.60(-95.25%) (2005.26%)
801 banano ban $0.01 Fantom... 0.99% -15 -3.77% -31 -5.12% -48 -37.53% -35 11 24 -241 $-0.04(-84.95%) (564.52%)
802 reflexer ungovernance token flx $52.50 Ethereum 0.39% -20 -2.48% -30 -15.23% -77 -14.85% 42 -56 -66 0 $-697.45(-93.0%) (1328.36%)
803 pac protocol pac $0.00 3.12% -8 1.58% -19 -29.49% -109 -39.18% -41 -35 -66 -498 $-0.02(-96.41%) (2686.54%)
804 bitcoin 2 btc2 $0.56 -0.13% -16 2.05% -16 17.34% 4 -21.79% 19 94 49 162 $-4.41(-88.77%) (790.57%)
805 perlin perl $0.02 ethereum... 0.19% -16 0.64% -23 23.71% 15 -41.06% -48 -99 -47 -189 $-0.21(-91.22%) (1038.98%)
806 dovu dov $0.01 binance-smart... -4.76% -30 -7.85% -43 -15.74% -76 -50.52% -95 -163 -55 9 $-1.03(-98.97%) (9584.42%)
807 coinpoker chp $0.04 polygon-pos... -1.46% -24 1.14% -21 7.43% -15 -38.54% -39 32 -36 305 $-0.11(-74.61%) (293.83%)
808 ilcoin ilc $0.01 -12.14% -52 49.93% 68 132.18% 175 260.45% 470 561 493 404 $-1.14(-98.95%) (9406.9%)
809 o3swap o3 $0.20 18.05% 12 -1.79% -29 -3.18% -40 -19.3% 38 -8 -37 0 $-8.01(-97.53%) (3948.61%)
810 adora token ara $0.06 binance-smart... -2.34% -25 -23.01% -83 106.63% 140 125.07% 321 351 367 0 $-0.11(-64.72%) (183.43%)
811 observer obsr $0.00 -7.05% -39 0.04% -24 -3.04% -40 -44.58% -61 -58 -61 -254 $-0.06(-96.9%) (3120.67%)
812 unicrypt uncx $310.54 -1.39% -22 -3.24% -34 -5.33% -47 -28.95% -5 102 42 -60 $-746.26(-70.61%) (240.31%)
813 digixdao dgd $131.94 Ethereum 17.16% 7 -61.28% -238 -63.67% -268 -73.28% -228 -231 -232 -327 $-1,099.58(-89.29%) (833.4%)
814 Hacken Token hai $0.02 Ethereum... -1.2% -23 -9.17% -50 -8.03% -58 -48.4% -86 -145 -188 -366 $-0.42(-95.29%) (2021.97%)
815 galatasaray fan token gal $2.78 chiliz 2.27% -17 5.93% -16 24.36% 14 6.06% 96 78 102 -125 $-18.06(-86.65%) (648.89%)
816 visor.finance visr $0.32 -1.53% -23 -4.29% -37 -3.89% -41 -7.67% 58 127 77 -343 $-3.08(-90.5%) (952.76%)
817 prizm pzm $0.00 3.02% -16 -15.69% -66 3.0% -26 -6.12% 65 178 104 -348 $-2.86(-99.89%) (89511.79%)
818 misbloc msb $0.05 Ethereum 48.55% 63 52.25% 69 38.92% 37 106.0% 294 459 803 0 $-2.14(-97.68%) (4204.42%)