历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 cwv chain cwv $0.00 -14.11% -66 -22.77% -89 40.97% 59 -51.87% -94 -14 -13 124 $-0.01(-88.52%) (771.34%)
928 OpenOcean ooe $0.04 Fantom... -0.62% -27 -4.33% -35 -2.93% -49 -53.39% -104 -97 -128 0 $-0.97(-96.05%) (2432.2%)
929 gamium gmm $0.00 binance-smart... -5.26% -37 -20.46% -81 -17.45% -83 -71.27% -223 0 0 0 $-0.01(-81.9%) (452.45%)
930 cashaa cas $0.01 binance-smart... 7.14% -6 25.91% 36 62.84% 100 -11.42% 71 1 19 -305 $-0.20(-96.44%) (2709.53%)
931 stakeborg dao standard $2.02 Ethereum -1.34% -28 -1.84% -30 -18.4% -77 -49.93% -56 -101 -61 0 $-21.88(-91.55%) (1083.68%)
932 axis token axis $0.02 Ethereum -0.36% -27 72.27% 129 89.87% 142 59.96% 253 281 182 0 $-0.23(-92.55%) (1242.09%)
933 valor token valor $0.30 -3.35% -35 11.32% -4 36.33% 45 -26.27% 14 -7 -58 93 $-9.11(-96.86%) (3085.97%)
934 bitball treasure btrs $13.08 Ethereum... 0.53% -25 -11.32% -61 -41.35% -157 -52.43% -99 -56 -65 -353 $-729.43(-98.24%) (5575.8%)
935 smartkey skey $0.03 5.89% -12 14.05% -2 41.72% 60 11.52% 145 17 -68 0 $-0.26(-88.82%) (794.45%)
937 phoenix global (new) phb $0.16 5.75% -12 21.45% 21 47.0% 68 3.79% 118 71 42 0 $-0.72(-82.05%) (457.22%)
938 acent ace $0.05 Ethereum 4.45% -19 -6.37% -46 -2.63% -52 -0.77% 100 288 315 0 $-0.18(-78.89%) (373.65%)
939 venus dai vdai $0.02 binance-smart... 0.01% -29 0.03% -33 0.23% -42 0.54% 104 188 147 193 $0.00(0.0%) (0.0%)
940 milc platform mlt $0.07 8.8% -7 7.32% -17 11.59% -16 -52.57% -104 -133 -119 0 $-0.66(-89.94%) (894.13%)
941 tachyon protocol ipx $0.02 0.43% -29 15.17% 0 0.47% -42 -44.75% -69 -64 -67 -42 $-0.09(-80.74%) (419.26%)
942 planetwatch planets $0.02 algorand -2.1% -35 -23.97% -97 -23.79% -105 -53.92% 95 -131 -182 0 $-0.37(-95.3%) (2027.67%)
943 sylo sylo $0.00 Ethereum -3.13% -37 -5.33% -45 -3.75% -54 -39.52% -42 -59 -40 -113 $-0.01(-81.9%) (452.44%)
944 venus ltc vltc $1.38 binance-smart... -0.8% -30 0.15% -32 2.83% -36 -31.22% -6 2 -9 -168 $-6.35(-82.11%) (459.06%)
945 kunci coin kunci $0.16 binance-smart... -2.68% -37 -3.15% -42 12.65% -15 -8.91% 70 0 0 0 $-0.04(-17.77%) (21.61%)
946 polkamon pmon $1.67 -2.08% -35 -5.88% -47 -1.68% -46 -54.5% -115 -71 -100 -84 $-56.39(-97.13%) (3383.99%)
947 blockv vee $0.00 ethereum... 5.63% -9 4.05% -22 -8.21% -69 -53.03% -107 -97 -23 -309 $-0.28(-99.43%) (17330.12%)
948 cardstack card $0.00 Ethereum 4.8% -16 18.46% 13 39.98% 54 -33.69% -22 -96 -67 -250 $-0.03(-91.61%) (1092.51%)
949 Hegic hegic $0.01 Ethereum... 9.34% 4 13.63% 2 6.04% -27 -37.95% -31 -277 -280 -550 $-0.57(-98.63%) (7185.36%)
950 atomic wallet coin awc $0.53 Ethereum 1.38% -23 3.87% -23 5.06% -32 -22.61% 28 82 26 -153 $-2.07(-79.76%) (394.14%)
951 monero classic xmc $0.29 1.2% -23 135.07% 217 320.6% 419 13.14% 152 193 252 -36 $-21.26(-98.65%) (7323.19%)
952 etherisc dip token dip $0.03 Ethereum, xdai -0.48% -31 8.84% -16 10.51% -21 -22.45% 32 11 -108 -357 $-0.40(-93.71%) (1491.05%)
953 decoin dtep $0.10 binance-smart... 3.11% -23 12.51% -4 25.05% 16 -31.14% -9 -20 -12 252 $-0.23(-70.46%) (238.54%)
954 exeedme xed $0.09 binance-smart... -1.19% -34 -3.43% -44 2.64% -38 -51.91% -99 -82 -152 -205 $-0.90(-91.25%) (1043.18%)
955 bitnautic token btnt $0.29 -1.5% -37 -5.78% -51 -8.06% -68 -30.83% -7 94 43 0 $-0.13(-31.26%) (45.47%)
956 juventus fan token juv $4.19 chiliz -4.13% -41 -0.27% -36 10.33% -22 -10.86% 68 46 21 -133 $-22.03(-84.03%) (526.33%)
957 govi govi $0.40 polygon-pos... 0.1% -23 -5.03% -42 -3.53% -48 -44.2% -43 -62 -133 0 $-3.02(-88.44%) (765.2%)
958 diamond dmd $1.47 2.96% -14 11.53% -4 10.71% -14 -8.36% 81 107 74 -13 $-30.55(-95.42%) (2083.83%)
959 onooks ooks $0.49 Ethereum 1.83% -18 41.81% 75 44.66% 67 2.52% 122 126 128 0 $-1.21(-71.06%) (245.6%)
960 MCDEX mcb $2.88 ethereum... -5.31% -43 -5.75% -46 -8.87% -66 -26.9% 13 5 33 0 $-62.45(-95.59%) (2166.05%)
961 hamster ham $0.00 binance-smart... 3.08% -10 12.38% 4 13.28% -7 -46.04% -66 -27 -123 0 $0.00(-100.0%) (49468899.6%)
962 threefold tft $0.07 3.23% -10 12.04% 0 4.52% -33 -13.61% 64 134 85 86 $-0.07(-52.25%) (109.41%)
965 swash swash $0.02 xdai... 0.31% -20 8.24% -8 9.15% -14 14.38% 169 102 129 0 $-0.55(-95.76%) (2259.59%)
966 chainge chng $0.05 1.39% -18 11.09% -6 14.1% -6 -2.19% 107 100 12 0 $-0.12(-71.79%) (254.44%)
967 trabzonspor fan token tra $2.24 chiliz -1.39% -31 -3.87% -46 -11.23% -76 -35.94% -28 -201 -72 143 $-6.90(-75.44%) (307.23%)
968 ambrosus amb $0.01 7.83% 1 10.74% 2 9.35% -16 -33.05% 2 -51 -20 76 $-1.59(-99.47%) (18661.12%)
969 sentivate sntvt $0.00 Ethereum 4.45% -11 -14.51% -75 -16.96% -95 -66.38% -193 -327 -295 -477 $-0.03(-95.85%) (2306.92%)
970 quadrantprotocol equad $0.01 30.37% 47 105.47% 177 109.96% 173 14.14% 146 172 231 443 $-0.02(-66.18%) (195.66%)
971 changenow token now $0.06 -11.73% -67 -10.26% -66 -6.83% -66 -25.45% 17 -35 69 301 $-0.08(-56.49%) (129.82%)
972 blocery bly $0.01 Ethereum -2.14% -35 7.94% 1 0.52% -40 -41.71% -50 -2 -27 294 $-0.57(-98.18%) (5405.52%)
973 spartan protocol sparta $0.05 -1.45% -31 -10.33% -65 -8.45% -69 -59.07% -143 -146 -136 -46 $-1.98(-97.62%) (4100.67%)
974 xaya chi $0.11 -0.76% -28 3.29% -32 -2.58% -57 -38.58% -45 -93 -135 58 $-0.59(-84.64%) (551.21%)
976 baasid baas $0.00 Ethereum 1.98% -22 3.27% -33 1.19% -49 -8.25% 79 85 24 -301 $-0.02(-96.05%) (2433.36%)
977 starship starship $0.27 binance-smart... -0.67% -28 22.09% 21 71.09% 109 8.27% 129 156 64 0 $-5.19(-94.99%) (1895.38%)
978 morpheus labs mitx $0.01 polygon-pos... -2.7% -39 -3.34% -50 6.35% -33 -57.19% -139 7 48 -206 $-0.17(-94.11%) (1596.36%)
979 zynecoin zyn $0.19 Ethereum -6.38% -53 -1.48% -48 -24.32% -118 -10.8% 66 -31 -51 -57 $-2.07(-91.46%) (1070.9%)
981 triumphx trix $0.00 Ethereum 4.33% -15 2.15% -41 -7.58% -74 -39.17% -54 134 64 902 $-20.30(-100.0%) (2015784.41%)
982 cache gold cgt $57.84 Ethereum -4.46% -51 -2.33% -52 0.93% -54 -5.21% 90 158 118 247 $-8.85(-13.27%) (15.3%)
983 gpex gpx $0.65 Ethereum -3.9% -43 -16.09% -87 -53.97% -238 -68.86% -220 -210 -278 0 $-3.84(-85.43%) (586.4%)
984 poolz finance poolz $1.52 binance-smart... -5.28% -49 -18.8% -94 -16.39% -102 -46.2% -77 -170 -65 83 $-49.37(-97.0%) (3237.69%)
985 benqi qi $0.02 avalanche 1.47% -23 0.35% -46 20.06% 2 -51.16% -108 -235 -218 0 $-0.36(-95.82%) (2293.76%)
986 k21 k21 $0.33 Ethereum -0.12% -30 -13.08% -79 -11.77% -84 -45.6% -78 -112 -127 -233 $-7.04(-95.57%) (2158.1%)
987 levolution levl $0.04 Fantom... 0.02% -30 -2.8% -55 10.1% -24 -30.94% -15 -9 -51 -16 $-0.48(-92.44%) (1221.9%)
988 abyss abyss $0.02 0.29% -29 -0.35% -50 1.07% -55 -39.49% -51 -24 -34 -100 $-0.08(-77.33%) (341.03%)
989 ubix.network ubx $0.00 Ethereum -3.84% -39 -13.03% -80 7.15% -33 -12.8% 61 -88 -57 -444 $0.00(-96.13%) (2486.68%)
990 as roma fan token asr $2.31 chiliz -4.45% -43 -12.66% -77 21.88% 8 -19.38% 31 20 79 57 $-21.66(-90.37%) (937.96%)
991 publish news $0.03 EOS -26.29% -122 -21.57% -107 14.78% -14 -21.1% 21 215 355 315 $-0.03(-50.38%) (101.53%)
992 deepspace dps $0.09 binance-smart... -1.82% -37 41.84% 60 49.74% 61 -13.77% 55 7 -37 0 $-0.72(-88.35%) (758.22%)
993 fenerbahçe token fb $2.29 Ethereum 1.57% -25 12.14% -17 24.05% 10 10.75% 135 118 131 0 $-6.70(-74.53%) (292.61%)
994 internxt inxt $4.46 Ethereum -5.19% -51 4.01% -35 19.05% -4 -52.74% -123 -126 -163 325 $-28.38(-86.42%) (636.62%)
997 throne thn $0.01 Ethereum -1.42% -36 -9.18% -73 -35.61% -165 -67.24% -210 -322 -300 0 $-4.44(-99.72%) (35062.08%)
998 betu betu $0.05 binance-smart... -1.97% -38 -1.1% -53 6.4% -39 -56.45% -140 -107 -25 0 $-0.25(-84.69%) (553.33%)
999 zookeeper zoo $0.03 wanchain... -1.84% -36 1.61% -35 5.76% -27 -51.44% -63 -92 56 168 $-1.73(-98.38%) (6084.66%)
1000 bifrost (bnc) bnc $0.40 21.85% 18 18.08% 10 12.93% 32 -33.43% 27 -61 140 0 $-3.21(-88.83%) (794.95%)
1001 wabi wabi $0.05 Ethereum -9.57% -72 14.27% -8 21.86% 3 -39.47% -59 -105 -112 -341 $-5.06(-99.04%) (10323.13%)
1003 fibos fo $0.00 -1.99% -39 3.58% -35 -53.58% -243 -54.13% -133 -79 -130 -17 $-0.06(-92.54%) (1241.08%)
1004 gate gate $0.01 -15.56% -91 -13.3% -88 -17.0% -111 -12.26% 59 10 3 0 $-0.04(-82.99%) (487.84%)
1005 hapi hapi $7.16 -2.13% -40 -12.66% -88 -10.81% -93 -51.58% -113 -108 -170 114 $-166.05(-95.87%) (2318.92%)
1006 kromatika krom $0.06 arbitrum-one... 21.77% 22 14.04% -4 16.2% -9 -40.48% -61 279 184 0 $-0.17(-73.65%) (279.56%)
1007 swop swop $2.09 waves 4.14% -26 5.37% -32 -2.56% -60 -34.28% -13 -107 -22 0 $-20.94(-90.9%) (999.44%)
1008 venus link vlink $0.15 binance-smart... 0.98% -32 7.98% -27 10.83% -28 -33.28% -25 -76 -71 -289 $-0.89(-85.35%) (582.61%)
1010 infinity pad ipad $0.01 binance-smart... -0.23% -35 -7.59% -75 -3.59% -69 -32.72% -21 -43 -168 0 $-0.05(-85.99%) (613.66%)
1011 aidos kuneen adk $0.19 9.02% -19 9.03% -20 10.32% -27 -25.39% 2 40 20 -141 $-85.57(-99.78%) (45445.9%)
1012 vidya vidya $0.12 Ethereum -1.34% -39 -5.09% -66 11.34% -21 -43.19% -82 -250 5 124 $-0.42(-77.75%) (349.48%)
1013 konomi network kono $0.05 Ethereum 10.71% -15 7.82% -25 7.47% -37 -46.56% -93 -102 142 -62 $-4.13(-98.88%) (8790.89%)
1014 linker coin lnc $0.04 Ethereum -25.17% -120 6.21% -32 9.37% -29 -35.16% -35 9 14 100 $-0.07(-61.22%) (157.89%)
1015 deri protocol deri $0.03 Ethereum... 1.31% -33 -5.43% -62 -6.31% -73 -34.97% -23 -78 -137 19 $-2.21(-98.74%) (7815.74%)
1017 lith token lith $0.00 Ethereum -5.39% -47 8.28% -17 61.66% 93 -3.43% 90 -4 124 0 $0.00(-66.02%) (194.27%)
1018 kryptomon kmon $0.02 binance-smart... 8.91% -14 9.59% -12 2.42% -50 -26.62% 0 54 -7 0 $-0.18(-88.14%) (743.11%)
1019 dentacoin dcn $0.00 Ethereum... -1.58% -41 -2.85% -48 -5.54% -71 -21.78% 25 45 -1 -352 $-0.01(-99.87%) (75386.81%)
1021 geeq geeq $0.26 Ethereum -5.34% -50 -7.49% -69 -0.47% -5 -24.48% 68 -41 62 136 $-2.27(-89.62%) (863.82%)
1022 eos force eosc $0.00 4.81% -28 -10.45% -78 47.48% 61 -31.11% -14 9 -36 -491 $-0.12(-96.39%) (2670.85%)
1023 MultiVAC mtv $0.00 binance-smart... -1.86% -44 -2.46% -49 -15.26% -103 -56.71% -144 -266 -369 -261 $-0.03(-95.38%) (2063.67%)
1024 blockchain monster hunt bcmc $0.05 Ethereum... 1.04% -38 -10.37% -76 -14.68% -99 -42.98% -67 -169 -161 0 $-3.87(-98.73%) (7783.34%)
1025 anchor neural world anw $0.02 -0.74% -42 7.17% -13 22.09% 8 -35.9% -30 -13 -35 -397 $-0.20(-92.62%) (1255.57%)
1026 gameswap gswap $0.39 -7.41% -52 -0.49% -48 -5.02% -65 -44.77% -75 -175 -116 104 $-6.68(-94.44%) (1698.5%)
1027 darwinia network ring $0.01 -1.7% -42 -0.86% -44 -7.72% -92 -36.97% -51 -119 -116 -344 $-0.29(-97.03%) (3269.91%)
1028 dehub dehub $0.00 binance-smart... 2.66% -26 -0.6% -42 7.06% -28 -56.55% -140 -145 -281 0 $-0.06(-98.2%) (5465.82%)
1029 bao finance bao $0.00 Ethereum -0.92% -40 1.31% -33 0.5% -50 -5.58% 90 140 106 -302 $0.00(-95.44%) (2091.27%)
1030 bitcny bitcny $0.15 bitshares 0.71% -37 0.89% -36 2.76% -41 0.22% 106 171 139 179 $-0.04(-21.84%) (27.95%)
1031 graviton gton $1.19 7.61% -8 -10.96% -75 17.41% -2 0.37% 106 57 -17 0 $-14.71(-92.54%) (1239.87%)
1032 satt satt $0.00 Ethereum 3.02% -26 8.07% -10 9.63% -20 -44.83% -74 -6 348 120 $0.00(-61.3%) (158.39%)
1033 only1 like $0.04 Solana 0.37% -37 -1.23% -14 -10.36% -60 -46.32% -64 -29 -93 0 $-0.95(-96.16%) (2501.8%)
1034 smart mfg mfg $0.01 Ethereum -2.2% -44 9.86% -6 16.97% 30 -46.17% -48 -58 -277 212 $-0.11(-90.54%) (956.89%)
1035 iqeon iqn $0.77 Ethereum 0.09% -38 -14.06% -85 -22.14% -121 -49.49% -102 -80 -245 -178 $-2.59(-76.99%) (334.63%)
1036 beyond protocol bp $0.04 ethereum... -7.02% -56 13.28% 3 53.8% 81 -16.32% 58 27 708 0 $-49.03(-99.92%) (122880.65%)
1038 nervenetwork nvt $0.02 2.35% -28 -4.89% -61 -0.19% -50 -39.96% -47 -29 -35 -204 $-0.18(-92.3%) (1199.37%)