历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 primate primate $0.03 -4.99% -55 -15.01% -92 -20.39% -120 0.0% 0 0 0 0 $-0.02(-42.41%) (73.65%)
1040 fortknoxster fkx $0.03 3.5% -24 6.12% -17 9.47% -22 -22.12% 34 -80 11 -87 $-0.22(-88.86%) (797.34%)
1041 mahadao maha $1.36 Ethereum... -4.1% -53 -17.61% -104 -4.59% -67 -57.87% -152 -136 -128 28 $-16.19(-92.24%) (1188.25%)
1042 offshift xft $0.80 Ethereum... -10.99% -65 -24.75% -123 9.98% -22 -10.02% 72 -313 -366 229 $-21.33(-96.4%) (2674.14%)
1044 gamee gmee $0.02 binance-smart... -2.37% -49 -0.31% -39 -6.01% -73 -55.12% -135 -268 -259 0 $-0.53(-96.58%) (2827.74%)
1045 safe haven sha $0.00 vechain -1.31% -44 -10.9% -73 -7.7% -79 -51.5% -121 -118 -140 -205 $-0.09(-98.54%) (6740.27%)
1046 safecoin safe $0.15 -5.07% -59 -3.82% -57 -23.79% -133 6.61% 120 -29 -115 182 $-1.00(-86.91%) (664.15%)
1047 solchicks token chicks $0.01 Solana... 0.75% -39 16.49% 6 37.71% 51 -39.41% 44 -18 29 0 $-0.07(-91.51%) (1078.08%)
1048 bolt bolt $0.00 Ethereum 5.41% -21 -0.37% -40 9.46% -27 -45.12% -84 65 168 129 $-0.03(-88.69%) (783.89%)
1049 neblio nebl $0.22 -12.92% -77 -12.09% -82 11.66% -22 -49.31% -109 -126 -89 -402 $-44.46(-99.51%) (20415.33%)
1050 dhedge dao dht $0.15 Ethereum... 1.14% -38 10.45% -10 -10.63% -88 -40.44% -54 -120 -184 -306 $-5.15(-97.26%) (3548.1%)
1052 venus sxp vsxp $0.01 -1.16% -47 -3.45% -57 21.12% -6 -48.67% -106 -165 -165 -302 $-0.10(-90.51%) (953.66%)
1053 nxt nxt $0.00 9.86% -13 9.37% -16 33.26% 24 -42.08% -71 -82 -126 -548 $-1.81(-99.77%) (43965.44%)
1054 gamecredits game $0.02 polygon-pos... 3.98% -28 -0.98% -45 -13.7% -105 -57.5% -155 -233 -255 -403 $-6.64(-99.66%) (29336.65%)
1055 vetri vld $0.01 -0.08% -40 37.27% 51 41.3% 47 2.25% 104 118 335 357 $-0.01(-53.54%) (115.24%)
1056 lithium lith $0.00 -3.71% -53 -4.53% -52 -7.37% -64 -48.17% -53 -135 -164 0 $-0.05(-96.58%) (2825.07%)
1058 sibcoin sib $0.20 0.43% -36 -8.67% -79 -17.15% -112 -5.63% 80 805 8 784 $-4.93(-96.04%) (2423.76%)
1060 mandox v2 mandox $0.00 7.74% -18 -2.72% -47 -13.42% -102 -59.0% -163 0 0 0 $0.00(-62.99%) (170.19%)
1061 kalmar kalm $0.82 binance-smart... 2.31% -27 -10.79% -81 -21.12% -118 -60.67% -163 -95 -46 0 $-2.88(-77.81%) (350.71%)
1062 shopping spi $4.24 -3.39% -51 -2.57% -46 -1.63% -55 -44.68% -72 -26 -61 -561 $-254.20(-98.36%) (5994.49%)
1063 Shirtum shi $0.02 binance-smart... -1.09% -42 -3.33% -49 -2.04% -64 -39.5% -57 24 -107 0 $-0.18(-88.91%) (801.43%)
1064 tokoin toko $0.01 1.56% -33 13.87% -8 57.43% 78 -21.41% 32 202 153 152 $-0.10(-92.66%) (1261.51%)
1065 dafi protocol dafi $0.01 polygon-pos... -1.93% -45 -1.33% -44 -5.23% -71 -48.9% -105 -269 -82 -176 $-0.11(-94.28%) (1649.35%)
1066 novo novo $28.76 -9.13% -75 -18.62% -111 -27.32% -151 -46.4% -95 -228 -323 718 $-469.28(-94.22%) (1631.53%)
1067 jupiter jup $0.00 binance-smart... 12.8% -9 -17.27% -104 -36.61% -184 -61.29% -177 -218 -274 37 $-0.68(-99.41%) (16729.66%)
1068 tranche finance slice $0.20 Ethereum -2.54% -49 -3.03% -51 -10.51% -93 -37.46% -52 -31 -111 -286 $-1.07(-84.51%) (545.66%)
1069 dogs of elon doe $0.02 -4.61% -55 -8.25% -72 -13.29% -102 -37.43% -50 70 -48 0 $-0.50(-96.14%) (2490.26%)
1070 hodooi.com hod $0.02 0.56% -37 -6.73% -63 -17.02% -115 -34.92% -35 -182 -154 0 $-0.18(-90.32%) (932.93%)
1071 suterusu suter $0.00 Ethereum -0.87% -41 -1.08% -45 1.99% -49 -46.2% -91 -129 -142 -418 $-0.02(-96.11%) (2468.16%)
1072 PolkaBridge pbr $0.08 Ethereum... -3.54% -48 -14.33% -80 5.06% -33 -54.53% -120 -274 -253 371 $-3.75(-97.98%) (4859.14%)
1073 cumrocket crypto cummies $0.00 -9.36% -74 -8.65% -72 -1.2% -58 -45.11% -80 -52 -171 -681 $-0.20(-98.59%) (6976.73%)
1074 ioi token ioi $0.42 -3.08% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.08%) (3.18%)
1075 ispolink isp $0.00 Ethereum 7.49% -19 8.7% -21 1.63% -52 -37.07% -46 -60 116 0 $-0.01(-90.42%) (944.27%)
1076 sparkpoint srk $0.00 Ethereum... -5.29% -51 -1.29% -44 -15.02% -106 -52.85% -127 -164 -177 -548 $-0.02(-98.16%) (5339.17%)
1077 sin city metaverse sin $0.02 4.15% -29 -12.36% -87 -16.15% -84 -33.9% 5 -21 -133 0 $-0.63(-96.29%) (2594.71%)
1078 wownero wow $0.07 -0.44% -42 0.42% -40 -8.77% -82 -29.21% 1 -94 17 -362 $-1.62(-95.71%) (2231.78%)
1079 solfarm tulip $4.63 Solana -1.58% -44 -8.94% -68 -4.54% -69 -49.32% -113 -185 -120 0 $-40.15(-89.67%) (867.99%)
1080 robonomics.network xrt $4.02 sora, Ethereum 0.97% -37 -4.26% -55 -4.61% -71 -50.17% -117 -213 -110 -363 $-69.85(-94.56%) (1738.48%)
1081 faraland fara $0.14 binance-smart... -1.14% -44 -14.16% -94 17.31% -11 -41.81% -47 -161 -31 0 $-5.44(-97.41%) (3767.22%)
1082 waves enterprise west $0.09 waves 13.61% -1 20.19% 12 22.8% 2 -47.17% -95 -176 -88 -402 $-0.62(-87.55%) (703.23%)
1083 rocket vault-rocketx rvf $0.06 Ethereum... 8.94% -20 24.53% 22 20.39% -7 -56.58% -158 148 221 0 $-0.41(-87.6%) (706.43%)
1084 signata sata $0.08 binance-smart... -3.81% -52 7.79% -26 10.05% -35 -39.91% -64 -101 -205 278 $-0.59(-87.58%) (705.36%)
1085 tenx pay $0.02 ethereum... -0.68% -44 -2.69% -52 13.04% -27 -44.85% -85 -78 -83 -302 $-63.81(-99.97%) (352577.41%)
1086 dfyn network dfyn $0.03 Ethereum... 2.6% -34 6.31% -24 29.51% 30 -39.45% -29 -142 -163 0 $-2.78(-98.86%) (8687.5%)
1087 onston onston $0.04 avalanche... -1.74% -48 -12.82% -88 -20.54% -130 -54.35% -144 0 0 0 $-0.08(-67.5%) (207.72%)
1089 venus dot vdot $0.22 binance-smart... -1.26% -45 3.87% -39 8.09% -42 -32.77% -20 -50 -18 -65 $-0.87(-79.74%) (393.49%)
1091 cirus foundation cirus $0.11 -0.96% -45 6.96% -25 4.73% -48 -24.38% 13 -169 -124 0 $-0.77(-87.76%) (717.21%)
1092 xend finance xend $0.03 binance-smart... 2.11% -37 0.67% -47 1.81% -54 -46.86% -27 -47 -49 -97 $-1.80(-98.16%) (5333.38%)
1093 safemoon inu smi $0.00 Ethereum -2.69% -48 0.21% -46 2.57% -52 -37.49% -42 -87 -81 0 $0.00(-96.37%) (2656.48%)
1094 modefi mod $0.24 Ethereum... -0.66% -44 -11.4% -74 -25.1% -141 -51.4% -120 -107 -103 -486 $-3.60(-93.81%) (1514.76%)
1095 bifi bifi $0.01 Ethereum, Fantom -2.14% -48 2.97% -38 3.32% -50 -37.71% -42 14 -38 174 $-0.19(-93.01%) (1329.78%)
1098 prism prism $0.01 Solana, Terra -0.91% -45 -7.39% -68 -10.88% -92 -38.6% -52 -21 -94 0 $-0.03(-82.36%) (467.03%)
1099 niftyx protocol shroom $0.07 4.32% -32 -2.42% -57 -11.86% -98 -31.13% -13 -171 -141 -134 $-1.12(-94.19%) (1619.88%)
1100 factom fct $0.34 10.01% -14 16.06% -2 24.19% 6 -6.55% 75 -72 -118 -371 $-75.73(-99.55%) (22076.52%)
1101 Dogebonk dobo $0.00 binance-smart... -0.11% -47 -2.22% -57 -2.52% -70 -58.86% -178 -430 -441 0 $0.00(-94.52%) (1724.09%)
1102 pickle finance pickle $1.85 Ethereum... 2.03% -43 -12.63% -84 -28.36% -163 -55.82% -152 -125 -201 -378 $-31.76(-94.5%) (1717.68%)
1103 crust network cru $1.13 -16.02% -94 11.3% -11 16.88% -8 -37.64% -39 -218 -288 -733 $-153.59(-99.27%) (13589.37%)
1105 integral itgr $0.04 Ethereum 2.08% -37 52.47% 77 71.29% 134 -40.47% -28 113 168 0 $-0.65(-93.68%) (1481.6%)
1106 likecoin like $0.00 osmosis, Cosmos -8.31% -68 -15.63% -91 -11.74% -92 -62.5% -191 -320 -418 -418 $-0.05(-94.27%) (1646.22%)
1107 suncontract snc $0.03 ethereum... 0.95% -41 5.06% -31 12.79% -27 22.05% 159 215 171 143 $-0.62(-95.67%) (2209.21%)
1108 mysterium myst $0.17 polygon-pos... -2.53% -51 -1.88% -53 -4.81% -73 -37.15% -40 -27 -72 -128 $-3.50(-95.33%) (2043.2%)
1109 cloakcoin cloak $0.58 11.76% -6 17.53% 2 7.02% -38 -65.54% -216 -155 341 79 $-30.37(-98.12%) (5208.75%)
1110 dexa coin dexa $0.00 -5.95% -61 -22.46% -126 -35.49% -187 -57.28% -157 45 13 -143 $0.00(-82.33%) (465.8%)
1111 arcona arcona $0.22 binance-smart... 70.31% 118 60.11% 99 55.64% 77 3.72% 106 -11 -52 0 $-0.36(-61.78%) (161.64%)
1112 ryoshi token ryoshi $0.00 binance-smart... 1.34% -39 28.03% 23 104.11% 176 -3.64% 87 286 178 0 $0.00(-74.24%) (288.13%)
1113 ferrum network frm $0.05 polygon-pos... -1.56% -52 8.87% -20 13.89% -34 -13.23% 34 -20 -89 -534 $-0.88(-94.98%) (1890.44%)
1114 the husl husl $0.32 Ethereum... 2.35% -34 -1.28% -49 -21.09% -132 -52.37% -129 0 0 0 $-0.64(-66.36%) (197.26%)
1115 wicrypt wnt $0.07 polygon-pos -0.47% -108 -3.48% 404 -9.32% 468 -22.0% 29 302 331 0 $-0.16(-70.31%) (236.8%)
1116 Oxygen oxy $0.09 Solana, Ethereum -0.26% -45 -7.02% -70 -7.68% -74 -50.51% -181 -293 -318 -835 $-3.30(-97.24%) (3521.59%)
1118 vnx exchange vnxlu $0.12 Ethereum 13.1% -9 122.98% 201 37.54% 35 111.33% 341 566 629 517 $-0.90(-88.36%) (758.93%)
1119 sidus heroes sidus $0.00 -3.17% -59 14.1% -9 1.91% -60 -58.0% -165 -302 -444 0 $-0.17(-98.01%) (4935.76%)
1120 folgory coin flg $0.19 -0.41% -46 8.49% -23 11.34% -27 -17.86% 31 62 51 -162 $-48.76(-99.61%) (25780.57%)
1121 otocash oto $0.09 0.24% -43 0.04% -47 0.07% -65 -0.07% 92 215 113 178 $-0.59(-86.78%) (656.37%)
1122 crypton crp $0.51 -3.38% -60 6.75% -27 -2.1% -68 -38.37% -39 78 74 706 $-1.09(-68.07%) (213.15%)
1123 fidextoken fex $0.00 0.09% -48 7757.19% 1169 8.71% -42 1164.47% 878 824 1238 0 $0.00(-82.47%) (470.38%)
1124 artwallet 1art $0.03 0.0% -47 -6.42% -75 0.31% -67 -46.57% -101 -189 -248 0 $-0.55(-94.26%) (1640.99%)
1125 pundi x nem npxsxem $0.00 4.39% -32 2.55% -43 1.0% -65 -21.33% 18 -27 8 -49 $0.00(-98.18%) (5393.15%)
1126 wagerr wgr $0.02 Ethereum... 0.27% -47 -0.29% -53 8.56% -44 -28.14% -9 42 31 -265 $-0.93(-98.38%) (6090.04%)
1127 spheroid universe sph $0.03 Ethereum -1.72% -55 -16.53% -103 -5.16% -83 -51.77% -129 108 79 74 $-0.17(-86.14%) (621.63%)
1128 spacefalcon fcon $0.00 Solana 3.04% -40 -2.6% -60 -2.75% -78 -17.99% 26 -49 -163 0 $0.00(-76.89%) (332.75%)
1129 growth defi gro $7.54 -4.43% -65 0.72% -49 0.26% -66 -47.24% -107 24 10 125 $-164.06(-95.61%) (2176.17%)
1131 tokpie tkp $0.11 Ethereum... -3.16% -62 -5.41% -72 65.77% 90 90.03% 300 337 273 0 $-0.02(-16.43%) (19.66%)
1132 upbots ubxt $0.01 Ethereum... -0.49% -50 0.28% -51 -7.21% -92 -36.14% -37 -24 0 -351 $-0.09(-91.79%) (1117.73%)
1134 og fan token og $2.53 chiliz -2.41% -58 -5.61% -71 34.89% 23 -13.72% 47 20 77 -104 $-16.10(-86.41%) (635.97%)
1135 seascape crowns cws $1.29 Ethereum... 1.03% -46 -4.39% -46 8.25% -17 -43.46% -59 -174 -161 -357 $-54.05(-97.66%) (4181.52%)
1136 Trias Token trias $2.01 binance-smart... -5.74% -71 -1.54% -58 1.07% -64 -46.77% -106 -102 -109 -343 $-28.93(-93.5%) (1439.08%)
1137 rio defi rfuel $0.01 Ethereum 3.66% -39 2.28% -47 -0.23% -69 -44.53% -89 -145 -191 -399 $-0.16(-93.86%) (1527.47%)
1138 eminer em $0.00 Ethereum -0.01% -51 0.87% -53 7.11% -46 45.65% 214 247 288 -38 $-0.04(-94.28%) (1649.21%)
1139 valencia cf fan token vcf $1.29 chiliz 0.79% -48 -4.68% -70 -1.29% -73 -24.66% 3 24 267 0 $-2.90(-69.24%) (225.1%)
1140 0xbitcoin 0xbtc $0.33 -11.37% -89 18.13% -10 21.19% -10 -45.31% -98 -15 -193 51 $-4.00(-92.41%) (1216.73%)
1141 arsenal fan token afc $1.59 chiliz -2.35% -58 -3.85% -69 5.88% -52 -23.1% 5 -51 34 0 $-4.21(-72.58%) (264.74%)
1142 epik protocol epk $0.02 Ethereum 5.13% -37 24.11% 4 32.65% 13 -41.41% -72 -98 -217 0 $-1.72(-98.6%) (7026.72%)
1143 metapets metapets $0.00 binance-smart... 0.34% -51 -4.13% -72 10.78% -39 -29.71% -17 -155 -293 0 $0.00(-92.8%) (1288.06%)
1144 digg digg $6,320.12 Ethereum -24.74% -144 -27.38% -159 -35.31% -204 -68.34% -258 -307 -356 -375 $-63,068.97(-90.89%) (997.91%)
1145 elemon elmon $0.03 binance-smart... -23.72% -132 -8.69% -81 31.93% 16 -44.05% -83 -298 0 0 $-0.16(-82.94%) (486.17%)
1146 torum xtm $0.04 Ethereum... -4.65% -61 -18.65% -111 -20.94% -135 -63.17% -214 -337 -208 0 $-2.26(-98.33%) (5879.2%)
1147 footballcoin xfc $0.01 0.7% -47 0.88% -51 -0.61% -72 -0.75% 82 146 31 109 $-7.14(-99.88%) (86626.96%)
1148 tarot tarot $0.09 Fantom -2.01% -53 -4.34% -64 22.41% 3 -37.46% -30 -268 -361 0 $-3.04(-97.07%) (3309.2%)
1149 achain act $0.00 -2.18% -53 -3.19% -63 3.99% -52 -40.18% -61 -65 -127 -266 $-1.38(-99.78%) (44946.88%)
1150 plotx plot $0.05 Ethereum... 15.11% -14 6.83% -32 1.79% -59 -28.19% -10 -13 -220 -140 $-0.29(-86.23%) (626.03%)