历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 revomon revo $0.12 Ethereum... -0.91% -52 -6.48% -72 -8.58% -99 -57.39% -170 -193 -179 0 $-1.68(-93.19%) (1367.93%)
1152 safe deal sfd $2.04 -3.36% -58 24.72% 6 59.01% 85 27.59% 172 253 219 300 $-22.70(-91.76%) (1114.17%)
1153 vita inu vinu $0.00 vite... -3.55% -39 -10.15% -65 22.38% 23 -53.69% -86 0 0 0 $0.00(-72.31%) (261.1%)
1155 moeda loyalty points mda $0.15 Ethereum... -6.43% -65 10.56% -24 -1.68% -68 -53.33% -144 -135 -174 -413 $-4.92(-97.01%) (3246.04%)
1156 zbg token zt $0.01 0.88% -41 9.77% -27 13.09% -24 -23.19% 15 0 -19 -201 $-11.19(-99.9%) (99109.0%)
1157 luaswap lua $0.02 Ethereum... 1.09% -41 3.48% -40 10.34% -33 -33.03% -27 -47 -99 -22 $-0.22(-92.9%) (1308.25%)
1158 viberate vib $0.01 ethereum... -2.95% -54 -3.25% -59 1.09% -58 -40.75% -59 -55 -57 -248 $-0.67(-97.84%) (4522.09%)
1159 cybermiles cmt $0.00 Ethereum 0.42% -42 2.41% -45 14.37% -22 -21.84% 19 102 161 -312 $-0.56(-99.35%) (15193.22%)
1160 nftb nftb $0.03 binance-smart... -3.8% -58 -10.13% -83 3.81% -51 -51.07% -128 -242 -305 0 $-0.52(-94.98%) (1892.33%)
1161 insights network instar $0.01 18.01% -5 -11.75% -91 -12.35% -110 -7.93% 63 33 -10 37 $-0.14(-90.44%) (946.3%)
1162 genre genre $0.49 Ethereum -2.85% -55 -0.57% -54 0.47% -61 -31.23% -23 62 69 0 $-0.41(-46.07%) (85.43%)
1163 yam v3 yam $0.21 -5.66% -66 2.61% -44 9.3% -38 13.01% 136 113 112 0 $-0.95(-81.96%) (454.3%)
1164 idavoll network idv $0.00 Ethereum -1.02% -51 3.43% -41 2.44% -57 -45.38% -86 -114 -211 -359 $-0.08(-96.11%) (2471.9%)
1165 exnetwork token exnt $0.05 Ethereum -3.76% -59 -11.8% -90 -10.76% -104 -41.18% -64 -79 -84 -299 $-0.56(-92.43%) (1221.68%)
1166 stakecubecoin scc $0.29 -1.82% -54 19.23% -6 15.89% -21 -13.05% 49 152 -60 -206 $-1.89(-86.51%) (641.28%)
1167 idena idna $0.05 binance-smart... 41.61% 51 57.78% 94 48.01% 49 -20.7% 20 -22 -29 -12 $-0.24(-83.57%) (508.72%)
1168 platincoin plc $0.57 -3.05% -58 -10.17% -85 4.84% -49 -22.6% 16 -133 404 -393 $-57.29(-99.01%) (9987.76%)
1169 strips finance strp $0.69 Ethereum... -0.36% -50 -9.66% -82 -12.24% -107 -26.84% -6 18 -109 0 $-7.41(-91.44%) (1068.9%)
1170 salt salt $0.04 Ethereum... -12.82% -86 -21.95% -127 -22.72% -142 -42.73% -70 -22 -175 -502 $-16.33(-99.78%) (46195.14%)
1171 monsta infinite moni $0.09 binance-smart... -1.43% -53 -3.76% -59 -13.05% -102 -41.34% -26 -39 -78 0 $-3.71(-97.71%) (4262.89%)
1172 labs group labs $0.00 Ethereum -8.08% -71 -6.25% -71 -5.01% -78 -50.89% -120 -161 -81 -252 $-0.13(-99.06%) (10589.28%)
1173 basid coin basid $0.00 Ethereum -1.49% -53 10.33% -24 6.99% -42 -29.06% -13 30 -105 -748 $-1.33(-99.75%) (40325.12%)
1174 public mint mint $0.03 Ethereum -3.07% -53 -4.57% -61 -4.16% -69 -46.49% -81 -105 -71 -23 $-1.92(-98.63%) (7205.95%)
1175 decentral games ice ice $0.01 polygon-pos 2.72% -44 -6.03% -68 -13.0% -85 -49.35% -51 -237 -365 0 $-0.23(-94.32%) (1659.27%)
1176 decimated dio $0.06 Solana 5.14% -33 4.39% -39 -3.35% -68 -6.94% 72 -55 -207 0 $-0.48(-89.2%) (825.75%)
1177 enecuum enq $0.01 3.25% -38 -11.93% -86 -3.06% -66 -51.33% -119 -187 -152 -254 $-0.30(-95.58%) (2164.84%)
1178 lambda lamb $0.00 ethereum... -2.23% -55 3.79% -42 22.55% -3 -41.91% -68 -126 -99 -778 $-0.26(-99.32%) (14504.99%)
1179 tokenplace tok $0.02 1.44% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1180 sonm (bep-20) snm $0.06 0.28% -50 -3.75% -59 30.22% 23 -42.23% -69 -106 -107 0 $-0.82(-93.08%) (1346.07%)
1181 duckdaodime ddim $2.61 Ethereum... -1.33% -55 -8.01% -72 -12.28% -103 -40.39% -56 -159 -229 -436 $-100.36(-97.47%) (3845.78%)
1182 step step $0.01 -0.97% -53 -20.68% -115 -30.2% -165 0.0% 0 0 0 0 $-0.01(-51.53%) (106.29%)
1183 ParaSwap psp $0.04 binance-smart... 0.97% -49 -5.4% -63 -16.66% -116 -48.34% -99 -145 -244 0 $-1.28(-97.21%) (3479.79%)
1184 kommunitas kom $0.00 binance-smart... -2.22% -57 -10.77% -82 -4.5% -72 -21.88% 26 -8 -48 0 $-0.01(-81.89%) (452.23%)
1185 clearpool cpool $0.05 Ethereum -9.4% -74 3.01% -44 20.78% -6 -59.11% -178 -326 -334 0 $-1.81(-97.3%) (3600.75%)
1186 oxbull.tech oxb $0.36 binance-smart... -0.22% -53 -4.25% -61 -3.5% -72 -43.32% -77 -213 -292 -490 $-5.98(-94.37%) (1675.05%)
1187 ufc fan token ufc $1.49 chiliz 0.45% -52 3.24% -44 8.75% -38 -25.11% 6 -23 33 0 $-5.21(-77.79%) (350.3%)
1188 rangers protocol rpg $2.75 0.59% -51 -12.11% -88 -19.51% -133 -60.93% -191 -105 -213 0 $-58.50(-95.51%) (2128.87%)
1189 boom boom $0.00 -0.01% -51 0.01% -55 -0.64% -61 -1.27% 101 154 104 -134 $-0.02(-82.36%) (467.02%)
1190 pacoca pacoca $0.02 binance-smart... -4.1% -66 -6.03% -66 2.12% -56 -39.96% -61 -199 -125 0 $-0.44(-95.31%) (2032.16%)
1192 vabble vab $0.00 Ethereum -0.7% -52 21.5% 8 10.86% -32 -12.63% 51 51 40 0 $-0.20(-98.06%) (5062.57%)
1193 cbc.network cbc $0.02 -0.45% -52 8.72% -30 26.28% 15 -47.75% -95 -123 -139 -326 $-0.36(-95.5%) (2124.34%)
1194 GameZone gzone $0.04 binance-smart... 2.91% -43 -5.33% -68 -30.31% -169 -25.15% 9 -90 -161 0 $-1.05(-96.27%) (2581.91%)
1195 swingby swingby $0.00 Ethereum... 6.1% -36 -0.31% -56 3.38% -41 -61.23% -162 -148 48 -589 $-1.05(-99.64%) (27810.86%)
1196 big data protocol bdp $0.06 Ethereum 3.67% -43 -14.39% -93 -13.79% -100 -56.8% -147 131 182 -199 $-6.74(-99.15%) (11663.22%)
1197 mintme.com coin mintme $0.01 0.43% -50 23.93% 17 -5.07% -76 0.56% 99 362 336 739 $0.00(-21.09%) (26.73%)
1199 taraxa tara $0.00 Ethereum -8.95% -77 -3.61% -67 -4.62% -76 -48.47% -102 -144 -122 0 $-0.02(-92.71%) (1271.15%)
1200 degenerator meme meme $91.02 -24.28% -130 -27.6% -149 -21.4% -135 -66.62% -239 -170 -151 -376 $-3,637.87(-97.56%) (3996.59%)
1201 bone shibaswap bone $0.37 Ethereum -2.79% -59 -4.31% -68 15.39% -19 -34.78% -36 -11 -35 0 $-2.87(-88.71%) (785.84%)
1202 fndz fndz $0.12 0.76% -50 -10.98% -80 -18.15% -80 -50.58% -75 -227 -146 0 $-0.46(-78.85%) (372.92%)
1203 idle idle $0.49 Ethereum... -6.9% -75 -12.09% -88 7.78% -37 -56.44% -116 -145 -69 -399 $-28.66(-98.31%) (5816.51%)
1204 ditto ditto $0.98 binance-smart... 3.98% -43 -2.65% -64 2.16% -58 2.04% 104 167 155 147 $-1.63(-62.29%) (165.18%)
1205 monkey project monk $0.19 -3.14% -61 -26.82% -145 -25.47% -157 -22.49% 13 68 156 451 $-21.17(-99.09%) (10873.79%)
1206 portion prt $0.01 Ethereum... -2.98% -61 -0.06% -53 0.78% -62 -55.8% -152 -99 80 -210 $-0.14(-96.17%) (2511.95%)
1207 vestchain vest $0.00 ethereum... 0.43% -52 7.03% -37 10.03% -36 -45.15% -86 -61 -82 -388 $-0.18(-99.65%) (28587.34%)
1208 1world 1wo $0.07 Ethereum 0.43% -51 6.52% -37 13.27% -24 -17.33% 34 50 32 87 $-0.38(-84.95%) (564.32%)
1210 einsteinium emc2 $0.01 6.52% -40 4.39% -43 -6.07% -81 -26.16% 2 -51 -84 -769 $-2.55(-99.56%) (22883.2%)
1211 ardcoin ardx $0.01 Ethereum -2.97% -61 0.39% -57 -18.21% -123 -30.05% -16 -22 -59 -534 $-0.14(-94.0%) (1567.89%)
1212 openworld open $0.05 binance-smart... 3.9% -46 33.7% 46 50.32% 80 50.35% 236 0 0 0 $0.00(0.0%) (0.0%)
1213 transfercoin tx $0.29 0.43% -51 7.03% -34 23.5% 7 -7.65% 78 104 84 49 $-4.17(-93.4%) (1415.06%)
1214 well well $0.02 6.38% -33 -18.64% -110 44.87% 65 -59.47% -183 -220 -281 0 $-0.58(-97.03%) (3269.04%)
1215 massnet mass $0.02 -1.47% -55 -1.3% -58 66.34% 119 -38.35% -51 26 15 -648 $-1.56(-98.45%) (6361.37%)
1216 unbound unb $0.00 -6.56% -67 4.22% -40 -2.13% -64 -33.29% -24 -99 -168 0 $-0.01(-72.3%) (260.97%)
1217 cleardao clh $0.02 Ethereum 2.41% -48 -5.15% -65 -0.34% -61 -24.57% 24 -7 -150 0 $-0.12(-83.67%) (512.21%)
1218 planet pla $0.01 Ethereum -0.24% -54 -6.43% -70 26.18% 22 63.6% 258 213 148 211 $-0.32(-96.79%) (3012.5%)
1219 green ben eben $0.12 smartbch 1.23% -52 -2.78% -58 -4.97% -69 -52.23% -111 -222 -209 0 $-1.68(-93.48%) (1434.52%)
1221 digital fitness defit $0.09 -8.86% -73 -3.13% -59 -9.37% -86 -58.78% -160 -93 529 0 $-0.24(-72.76%) (267.13%)
1222 kccpad kccpad $0.02 binance-smart... -1.03% -57 -9.08% -80 1.8% -54 -13.04% 62 -195 -133 0 $-0.37(-95.47%) (2106.17%)
1224 edgeless edg $0.02 Ethereum 30.88% 40 38.16% 61 15.4% -13 -15.93% 47 68 85 562 $-2.91(-99.35%) (15188.58%)
1226 kattana ktn $1.10 Ethereum... 0.58% -52 1.72% -48 3.39% -52 -40.06% -57 -148 -144 -441 $-28.82(-96.31%) (2610.11%)
1227 Thorstarter xrune $0.03 ethereum... 2.21% -42 1.38% -50 0.98% -58 -56.99% -152 -277 -247 0 $-0.63(-95.63%) (2189.07%)
1228 dexlab dxl $0.04 Solana 18.3% 6 -10.83% -83 -41.24% -215 -70.67% -272 -266 -219 0 $-0.82(-94.95%) (1880.25%)
1229 conceal ccx $0.18 -0.0% -49 8.62% -11 -6.58% -70 -40.39% -40 34 115 32 $-0.88(-82.92%) (485.57%)
1230 the champcoin tcc $0.01 -0.3% -48 18.35% 8 17.27% 2 -17.96% 40 124 181 666 $-0.20(-93.88%) (1534.52%)
1231 don-key don $0.04 binance-smart... 10.84% -22 -0.16% -50 -13.51% -92 -61.83% -171 -235 -202 0 $-1.32(-97.22%) (3492.48%)
1232 eosdt eosdt $0.86 -9.12% -78 -7.19% -77 -9.91% -92 -2.05% 97 120 82 138 $-4.54(-84.02%) (525.73%)
1233 julswap juld $0.00 binance-smart... -6.18% -70 -39.54% -197 -53.71% -295 -77.66% -349 -292 -335 -569 $-0.64(-99.4%) (16514.62%)
1234 ADAPad adapad $0.02 ethereum... -1.84% -62 -4.19% -68 -7.37% -86 -35.34% -37 -241 -247 0 $-1.13(-98.31%) (5822.79%)
1235 jobchain job $0.00 Ethereum -12.22% -89 -40.53% -204 -36.98% -201 -38.26% -49 -69 -93 -139 $0.00(-93.49%) (1436.08%)
1236 88mph mph $4.89 Ethereum -1.2% -59 -4.83% -72 -12.9% -103 -65.44% -231 -287 -388 -511 $-214.14(-97.77%) (4382.4%)
1237 blocknet block $0.26 0.43% -51 9.16% -21 34.59% 40 -17.88% 42 -15 -14 -396 $-56.90(-99.55%) (21882.22%)
1238 virtue poker vpp $0.02 Ethereum... 10.49% -28 -13.02% -100 -11.62% -100 -34.75% -36 -184 -44 0 $-0.89(-97.66%) (4174.46%)
1239 skycoin sky $0.10 3.41% -48 2.99% -47 5.05% -47 -26.07% -3 -55 -117 -634 $-49.63(-99.79%) (48145.97%)
1240 medacoin meda $0.00 binance-smart... 7.01% -39 -3.73% -67 24.22% 14 7.22% 135 -29 -93 0 $0.00(-96.39%) (2672.07%)
1241 gunstar metaverse gst $0.07 binance-smart... -3.11% -73 -1.95% -67 -4.81% -83 6.43% 124 174 191 0 $-0.52(-87.86%) (723.47%)
1242 gamb gmb $0.00 Ethereum -8.18% -84 -10.76% -92 -19.21% -129 -37.91% -52 -108 -154 -431 $-0.01(-94.93%) (1874.13%)
1243 sonar ping $0.00 binance-smart... -2.64% -70 -5.02% -78 19.82% -1 -43.6% -88 -149 -238 0 $-0.01(-92.08%) (1163.18%)
1244 ally aly $0.00 Ethereum 9.02% -36 14.41% -14 39.29% 55 -44.08% -91 -27 -64 -605 $-0.03(-96.49%) (2751.24%)
1245 empty set dollar esd $0.01 Ethereum -1.96% -66 3.38% -51 1.68% -65 -28.9% -20 -15 -64 -540 $-1.36(-99.63%) (26914.32%)
1246 cryptoblades skill $2.58 binance-smart... 13.89% -15 -8.24% -90 37.17% 50 -21.61% 22 -128 -129 0 $-132.23(-98.09%) (5134.68%)
1248 ripio credit network rcn $0.00 ethereum... -2.69% -70 0.37% -62 3.28% -57 -33.64% -37 -63 -104 -684 $-0.50(-99.13%) (11432.98%)
1249 tent tent $0.06 -2.09% -66 0.59% -59 2.17% -62 -29.45% -22 6 12 191 $-0.17(-74.22%) (287.95%)
1250 isiklar coin isikc $0.42 Ethereum 3.17% -55 0.37% -61 0.2% -72 -17.72% 37 83 34 338 $-1.13(-72.86%) (268.51%)
1251 mir coin mir $0.00 -4.16% -76 -1.16% -66 6.13% -46 -11.2% 56 136 84 -112 $-0.09(-97.0%) (3234.19%)
1252 blockchain certified data token bcdt $0.06 Ethereum... -2.85% -68 -6.02% -83 4.17% -55 -31.96% -31 -20 -73 -67 $-0.32(-84.72%) (554.3%)
1253 bitcoinz btcz $0.00 -4.48% -77 1.27% -54 5.95% -46 -29.58% -21 -34 -77 -465 $-0.03(-99.23%) (12966.68%)
1254 oddz oddz $0.04 avalanche... -2.7% -66 -24.21% -138 -20.54% -134 -49.54% -119 -235 -190 -335 $-3.29(-98.91%) (9079.66%)
1255 yield optimization platform & protocol yop $0.11 -1.24% -65 2.64% -46 -4.36% -83 -38.86% -61 -90 -81 -153 $-3.50(-96.93%) (3158.62%)
1256 landshare land $0.92 binance-smart... 0.21% -60 -7.74% -84 6.08% -25 -26.89% 27 11 -19 0 $-9.55(-91.22%) (1038.78%)
1258 kambria kat $0.00 Ethereum 0.55% -59 -1.94% -60 14.54% -12 -30.21% -18 -83 33 -310 $-0.03(-96.83%) (3055.43%)
1259 dify.finance yfiii $272.82 Ethereum -0.5% -62 -3.58% -68 -2.54% -73 -27.49% -9 69 24 257 $-1,290.17(-82.54%) (472.9%)